Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 300 ADSK 17.01.2025   Call Autodesk Inc 1/17/2025 300.00 - - 0.30 32.37
BVT Call 300 ADSK 17.01.2025   Call Autodesk Inc 1/17/2025 300.00 - - 0.30 32.37
BVT Put 240 ADSK 17.01.2025   Put Autodesk Inc 1/17/2025 240.00 - - 0.69 -23.78
BVT Put 240 ADSK 17.01.2025   Put Autodesk Inc 1/17/2025 240.00 - - 0.69 -23.78
BVT Put 260 ADSK 17.01.2025   Put Autodesk Inc 1/17/2025 260.00 - - 0.50 -32.96
BVT Put 260 ADSK 17.01.2025   Put Autodesk Inc 1/17/2025 260.00 - - 0.50 -32.96
BVT Put 280 ADSK 17.01.2025   Put Autodesk Inc 1/17/2025 280.00 - - 0.36 -36.40
BVT Put 280 ADSK 17.01.2025   Put Autodesk Inc 1/17/2025 280.00 - - 0.36 -36.40
BVT Call 220 ADSK 17.01.2025   Call Autodesk Inc 1/17/2025 220.00 - - 1.06 3.76
BVT Call 220 ADSK 17.01.2025   Call Autodesk Inc 1/17/2025 220.00 - - 1.06 3.76
BVT Call 210 ADSK 17.01.2025   Call Autodesk Inc 1/17/2025 210.00 - - 1.15 3.35
BVT Call 210 ADSK 17.01.2025   Call Autodesk Inc 1/17/2025 210.00 - - 1.15 3.35
Soc. Generale Call 300 ADSK 17.01.2025   Call Autodesk Inc 1/17/2025 300.00 - - 0.33 29.14
Soc. Generale Call 300 ADSK 17.01.2025   Call Autodesk Inc 1/17/2025 300.00 0.290 0.420 0.33 29.14
Soc. Generale Put 280 ADSK 17.01.2025   Put Autodesk Inc 1/17/2025 280.00 - - 0.38 -33.09
Soc. Generale Put 280 ADSK 17.01.2025   Put Autodesk Inc 1/17/2025 280.00 0.096 0.170 0.38 -33.09
Soc. Generale Call 230 ADSK 17.01.2025   Call Autodesk Inc 1/17/2025 230.00 - - - -
Soc. Generale Call 230 ADSK 17.01.2025   Call Autodesk Inc 1/17/2025 230.00 6.180 - - -
Soc. Generale Call 260 ADSK 17.01.2025   Call Autodesk Inc 1/17/2025 260.00 - - - -
Soc. Generale Call 260 ADSK 17.01.2025   Call Autodesk Inc 1/17/2025 260.00 3.290 - - -
Soc. Generale Call 270 ADSK 17.01.2025   Call Autodesk Inc 1/17/2025 270.00 - - 0.30 10.97
Soc. Generale Call 270 ADSK 17.01.2025   Call Autodesk Inc 1/17/2025 270.00 2.370 - 0.30 10.97
Soc. Generale Call 280 ADSK 17.01.2025   Call Autodesk Inc 1/17/2025 280.00 - - 0.78 10.24
Soc. Generale Call 280 ADSK 17.01.2025   Call Autodesk Inc 1/17/2025 280.00 1.480 1.770 0.78 10.24
Soc. Generale Put 260 ADSK 17.01.2025   Put Autodesk Inc 1/17/2025 260.00 - - 0.54 -29.62
Soc. Generale Put 260 ADSK 17.01.2025   Put Autodesk Inc 1/17/2025 260.00 0.001 0.071 0.54 -29.62
Soc. Generale Put 200 ADSK 17.01.2025   Put Autodesk Inc 1/17/2025 200.00 - - 1.42 -11.78
Soc. Generale Put 200 ADSK 17.01.2025   Put Autodesk Inc 1/17/2025 200.00 0.001 0.071 1.42 -11.78
Soc. Generale Call 290 ADSK 17.01.2025   Call Autodesk Inc 1/17/2025 290.00 - - 0.34 20.53
Soc. Generale Call 290 ADSK 17.01.2025   Call Autodesk Inc 1/17/2025 290.00 0.750 0.980 0.34 20.53
* Too many results found, please restrict the search by using the filter options.