BVT Call 220 ADSK 17.01.2025/ DE000VD4PN72 /
| 1/9/2025 7:55:19 PM | Chg. -0.020 | Volume | Bid9:07:51 AM | Ask9:07:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.400EUR | -0.27% | 0 Turnover: 0.000 |
7.330Bid Size: 2,000 | 7.480Ask Size: 2,000 | 7.400 | 7.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:55:19 PM | 7.400 | 0 |
| 1/9/2025 | 4:55:46 PM | 7.400 | 0 |
| 1/9/2025 | 1:54:39 PM | 7.390 | 0 |
| 1/9/2025 | 10:26:30 AM | 7.390 | 0 |
| 1/8/2025 | 7:52:16 PM | 7.420 | 0 |
| 1/8/2025 | 4:53:34 PM | 7.560 | 0 |
| 1/8/2025 | 1:55:30 PM | 7.130 | 0 |
| 1/8/2025 | 10:24:52 AM | 7.440 | 0 |
| 1/7/2025 | 4:54:45 PM | 7.000 | 0 |
| 1/7/2025 | 1:52:09 PM | 7.040 | 0 |
| 1/7/2025 | 10:20:10 AM | 6.980 | 0 |
| 1/6/2025 | 10:24:50 AM | 7.400 | 0 |
All quotes in EUR