Soc. Generale Call 280 ADSK 17.01.../ DE000SV7HT71 /
| 1/10/2025 9:00:14 AM | Chg. -0.210 | Volume | Bid9:25:32 AM | Ask9:25:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.290EUR | -14.00% | 0 Turnover: 0.000 |
1.320Bid Size: 2,300 | 1.690Ask Size: 2,300 | 1.290 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:00:14 AM | 1.290 | 0 |
| 1/9/2025 | 9:36:09 PM | 1.500 | 0 |
| 1/9/2025 | 9:19:43 PM | 1.510 | 0 |
| 1/9/2025 | 8:07:50 PM | 1.440 | 0 |
| 1/9/2025 | 7:00:00 PM | 1.410 | 0 |
| 1/9/2025 | 5:55:56 PM | 1.430 | 0 |
| 1/9/2025 | 4:46:15 PM | 1.430 | 0 |
| 1/9/2025 | 3:37:24 PM | 1.450 | 0 |
| 1/9/2025 | 2:32:04 PM | 1.530 | 0 |
| 1/9/2025 | 1:29:08 PM | 1.540 | 0 |
| 1/9/2025 | 12:28:22 PM | 1.570 | 0 |
| 1/9/2025 | 11:16:48 AM | 1.670 | 0 |
| 1/9/2025 | 10:21:34 AM | 1.580 | 0 |
All quotes in EUR