X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 BMT   Call British American Tob... 6/18/2025 34.00 0.4000 0.5100 0.20 14.41
UniCredit Call 29 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 6/18/2025 29.00 2.390 2.500 - -
UniCredit Put 30 BATS 18.06.2025   Put British American Tob... 6/18/2025 30.00 1.840 1.950 0.22 -8.13
UniCredit Call 33 BATS 18.06.2025   Call British American Tob... 6/18/2025 33.00 0.590 0.700 0.19 13.84
UniCredit Call 25 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 6/18/2025 25.00 6.250 6.360 - -
UniCredit Call 24 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 6/18/2025 24.00 - - - -
UniCredit Put 20 BMT 18.06.2025   Put BRIT.AMER.TOBACCO L... 6/18/2025 20.00 - - 0.48 -7.45
UniCredit Call 22 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 6/18/2025 22.00 9.720 - - -
UniCredit Call 30 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 6/18/2025 30.00 1.730 1.840 - -
UniCredit Call 28 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 6/18/2025 28.00 3.200 3.310 - -
UniCredit Call 32 BATS 18.06.2025   Call British American Tob... 6/18/2025 32.00 0.850 0.960 0.19 13.02
UniCredit Put 25 BATS 18.06.2025   Put British American Tob... 6/18/2025 25.00 0.280 0.390 0.26 -11.07
UniCredit Call 31 BATS 18.06.2025   Call British American Tob... 6/18/2025 31.00 1.230 1.340 0.18 12.03
UniCredit Call 26 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 6/18/2025 26.00 5.150 5.260 - -
UniCredit Call 27 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 6/18/2025 27.00 4.120 4.230 - -
UniCredit Call 34 BATS 18.06.2025   Call British American Tob... 6/18/2025 34.00 0.400 0.510 0.20 14.41
Soc. Generale Call 35 BATS 20.06.2025   Call British American Tob... 6/20/2025 35.00 0.026 0.039 0.21 14.68
Soc. Generale Call 25 BATS 20.06.2025   Call British American Tob... 6/20/2025 25.00 0.590 0.650 0.24 5.03
Soc. Generale Put 22 BATS 20.06.2025   Put British American Tob... 6/20/2025 22.00 0.006 0.020 0.32 -10.17
Soc. Generale Put 24 BATS 20.06.2025   Put British American Tob... 6/20/2025 24.00 0.019 0.032 0.28 -10.78
Soc. Generale Put 25 BATS 20.06.2025   Put British American Tob... 6/20/2025 25.00 0.026 0.039 0.26 -11.06
Soc. Generale Put 20 BATS 20.06.2025   Put British American Tob... 6/20/2025 20.00 0.003 0.020 0.40 -8.30
Soc. Generale Put 26 BATS 20.06.2025   Put British American Tob... 6/20/2025 26.00 0.045 0.058 0.25 -10.41
Soc. Generale Call 30 BATS 20.06.2025   Call British American Tob... 6/20/2025 30.00 0.170 0.200 0.20 9.95
Soc. Generale Put 18 BATS 20.06.2025   Put British American Tob... 6/20/2025 18.00 0.001 0.020 0.48 -6.90
Soc. Generale Put 30 BATS 20.06.2025   Put British American Tob... 6/20/2025 30.00 0.190 0.220 0.23 -7.88
Soc. Generale Call 35 BATS 20.06.2025   Call British American Tob... 6/20/2025 35.00 - - 0.21 14.68
Soc. Generale Put 22 BATS 20.06.2025   Put British American Tob... 6/20/2025 22.00 - - 0.32 -10.17
Soc. Generale Put 25 BATS 20.06.2025   Put British American Tob... 6/20/2025 25.00 - - 0.26 -11.06
Soc. Generale Call 25 BATS 20.06.2025   Call British American Tob... 6/20/2025 25.00 - - 0.24 5.03