X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 1.04 EUR/USD 10.01.2025   Put - 1/10/2025 1.04 0.710 - 0.14 -94.69
Soc. Generale Call 1.035 EUR/USD 10.01.2025   Call - 1/10/2025 1.04 0.400 - 0.15 80.62
Soc. Generale Put 1.045 EUR/USD 10.01.2025   Put - 1/10/2025 1.05 1.10 - 0.14 -79.09
Goldman Sachs Call 1.095 EUR/USD 10.01.2025   Call - 1/10/2025 1.10 0.001 - 0.20 191.14
Soc. Generale Put 1.045 EUR/USD 10.01.2025   Put - 1/10/2025 1.05 1.090 - 0.14 -79.09
Soc. Generale Call 1.035 EUR/USD 10.01.2025   Call - 1/10/2025 1.04 0.410 - 0.15 80.62
Soc. Generale Put 1.05 EUR/USD 10.01.2025   Put - 1/10/2025 1.05 1.53 - 0.14 -65.17
Goldman Sachs Call 1.1 EUR/USD 10.01.2025   Call - 1/10/2025 1.10 0.001 0.051 0.43 84.31
Soc. Generale Put 1.05 EUR/USD 10.01.2025   Put - 1/10/2025 1.05 1.520 - 0.14 -65.17
Soc. Generale Call 1.04 EUR/USD 10.01.2025   Call - 1/10/2025 1.04 0.210 - 0.15 96.24
Soc. Generale Put 1.055 EUR/USD 10.01.2025   Put - 1/10/2025 1.06 1.99 - 0.14 -54.63
Goldman Sachs Call 1.105 EUR/USD 10.01.2025   Call - 1/10/2025 1.11 0.001 0.051 0.49 70.10
Soc. Generale Put 1.055 EUR/USD 10.01.2025   Put - 1/10/2025 1.06 1.980 - 0.14 -54.63
Soc. Generale Call 1.04 EUR/USD 10.01.2025   Call - 1/10/2025 1.04 0.210 - 0.15 96.24
Soc. Generale Put 1.06 EUR/USD 10.01.2025   Put - 1/10/2025 1.06 2.47 - 0.15 -45.65
Goldman Sachs Call 1.11 EUR/USD 10.01.2025   Call - 1/10/2025 1.11 0.001 0.051 0.52 66.91
Soc. Generale Put 1.06 EUR/USD 10.01.2025   Put - 1/10/2025 1.06 2.450 - 0.15 -45.65
Soc. Generale Call 1.045 EUR/USD 10.01.2025   Call - 1/10/2025 1.05 0.100 - 0.15 113.74
Soc. Generale Put 1.065 EUR/USD 10.01.2025   Put - 1/10/2025 1.07 2.95 - 0.15 -38.60
Goldman Sachs Call 1.115 EUR/USD 10.01.2025   Call - 1/10/2025 1.12 0.001 0.051 0.55 64.06
Soc. Generale Put 1.065 EUR/USD 10.01.2025   Put - 1/10/2025 1.07 2.930 - 0.15 -38.60
Soc. Generale Call 1.045 EUR/USD 10.01.2025   Call - 1/10/2025 1.05 0.100 - 0.15 113.74
Soc. Generale Put 1.07 EUR/USD 10.01.2025   Put - 1/10/2025 1.07 3.43 - 0.15 -33.16
Goldman Sachs Call 1.12 EUR/USD 10.01.2025   Call - 1/10/2025 1.12 0.001 0.051 0.57 61.48
Soc. Generale Put 1.07 EUR/USD 10.01.2025   Put - 1/10/2025 1.07 3.420 - 0.15 -33.16
Soc. Generale Call 1.05 EUR/USD 10.01.2025   Call - 1/10/2025 1.05 0.047 - 0.15 126.78
Soc. Generale Put 1.075 EUR/USD 10.01.2025   Put - 1/10/2025 1.08 3.91 - - -
Goldman Sachs Call 1.125 EUR/USD 10.01.2025   Call - 1/10/2025 1.13 0.001 0.051 0.60 59.14
Soc. Generale Put 1.075 EUR/USD 10.01.2025   Put - 1/10/2025 1.08 3.900 - - -
Soc. Generale Call 1.05 EUR/USD 10.01.2025   Call - 1/10/2025 1.05 0.048 - 0.15 126.78
* Too many results found, please restrict the search by using the filter options.