Soc. Generale Put 1.045 EUR/USD 1.../ DE000SJ7GBQ4 /
| 1/8/2025 9:49:51 PM | Chg. +0.270 | Volume | Bid9:59:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.350EUR | +25.00% | 0 Turnover: 0.000 |
1.350Bid Size: 10,000 | -Ask Size: - | 1.570 | 1.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:49:51 PM | 1.350 | 0 |
| 1/8/2025 | 9:07:24 PM | 1.410 | 0 |
| 1/8/2025 | 7:54:28 PM | 1.400 | 0 |
| 1/8/2025 | 6:48:47 PM | 1.470 | 0 |
| 1/8/2025 | 5:35:14 PM | 1.460 | 0 |
| 1/8/2025 | 4:31:22 PM | 1.470 | 0 |
| 1/8/2025 | 3:17:42 PM | 1.510 | 0 |
| 1/8/2025 | 2:13:16 PM | 1.570 | 0 |
| 1/8/2025 | 1:08:12 PM | 1.530 | 0 |
| 1/8/2025 | 12:05:51 PM | 1.310 | 0 |
| 1/8/2025 | 11:03:21 AM | 1.290 | 0 |
| 1/8/2025 | 9:57:16 AM | 1.280 | 0 |
| 1/8/2025 | 8:45:10 AM | 1.170 | 0 |
All quotes in EUR