Soc. Generale Put 1.07 EUR/USD 10.../ DE000SJ7GBV4 /
| 1/8/2025 9:42:39 PM | Chg. +0.380 | Volume | Bid9:59:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.770EUR | +11.21% | 0 Turnover: 0.000 |
3.730Bid Size: 10,000 | -Ask Size: - | 3.980 | 3.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:42:39 PM | 3.770 | 0 |
| 1/8/2025 | 9:26:55 PM | 3.780 | 0 |
| 1/8/2025 | 8:24:58 PM | 3.670 | 0 |
| 1/8/2025 | 7:23:58 PM | 3.790 | 0 |
| 1/8/2025 | 6:13:56 PM | 3.850 | 0 |
| 1/8/2025 | 4:59:12 PM | 3.860 | 0 |
| 1/8/2025 | 3:50:42 PM | 3.860 | 0 |
| 1/8/2025 | 2:36:54 PM | 3.890 | 0 |
| 1/8/2025 | 1:22:04 PM | 3.980 | 0 |
| 1/8/2025 | 12:07:16 PM | 3.690 | 0 |
| 1/8/2025 | 10:57:50 AM | 3.690 | 0 |
| 1/8/2025 | 9:50:07 AM | 3.660 | 0 |
| 1/8/2025 | 8:57:11 AM | 3.550 | 0 |
All quotes in EUR