X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 54 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 54.00 - - 0.26 16.51
Soc. Generale Call 44 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 44.00 - - 0.32 6.82
Soc. Generale Call 38 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 38.00 - - 0.45 3.99
Goldman Sachs Put 35 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 35.00 - - 0.67 -6.30
Soc. Generale Call 46 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 46.00 - - 0.29 8.46
Soc. Generale Call 44 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 44.00 - - 0.32 6.82
Soc. Generale Call 38 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 38.00 - - 0.45 3.99
Goldman Sachs Call 54 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 54.00 - - - -
Soc. Generale Call 46 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 46.00 - - 0.29 8.46
BNP Paribas Call 48 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 48.00 - - 0.26 10.74
Soc. Generale Call 56 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 56.00 - - 0.27 17.96
Soc. Generale Put 40 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 40.00 - - 0.31 -15.54
BNP Paribas Put 45 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 45.00 - - 0.28 -13.08
BNP Paribas Call 48 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 48.00 - - 0.26 10.74
Soc. Generale Call 56 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 56.00 - - 0.27 17.96
Soc. Generale Put 40 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 40.00 - - 0.31 -15.54
BNP Paribas Put 45 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 45.00 - - 0.28 -13.08
Goldman Sachs Call 52 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 52.00 - - 0.30 12.14
BNP Paribas Put 40 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 40.00 - - 0.33 -14.12
Soc. Generale Call 52 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 52.00 - - 0.22 17.24
BNP Paribas Put 38 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 38.00 - - 0.38 -13.18
Goldman Sachs Call 50 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 50.00 - - 0.27 11.93
BNP Paribas Put 40 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 40.00 - - 0.33 -14.12
Soc. Generale Call 52 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 52.00 - - 0.22 17.24
BNP Paribas Put 38 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 38.00 - - 0.38 -13.18
Morgan Stanley Call 55 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 55.00 - - 0.31 14.00
Goldman Sachs Call 46 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 46.00 - - 0.34 7.51
BNP Paribas Call 52 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 52.00 - - 0.26 14.71
BNP Paribas Call 45 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 45.00 - - 0.28 8.05
Soc. Generale Call 40 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 40.00 - - 0.40 4.68
* Too many results found, please restrict the search by using the filter options.