BNP Paribas Put 45 G1A 21.03.2025/ DE000PG3QNF6 /
| 1/24/2025 9:47:05 PM | Chg. 0.000 | Volume | Bid9:52:48 PM | Ask9:52:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.036EUR | 0.00% | 0 Turnover: 0.000 |
0.036Bid Size: 10,000 | 0.051Ask Size: 10,000 | 0.037 | 0.032 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:05 PM | 0.036 | 0 |
| 1/24/2025 | 8:47:07 PM | 0.036 | 0 |
| 1/24/2025 | 7:47:07 PM | 0.036 | 0 |
| 1/24/2025 | 6:47:08 PM | 0.036 | 0 |
| 1/24/2025 | 5:47:06 PM | 0.035 | 0 |
| 1/24/2025 | 4:47:08 PM | 0.035 | 0 |
| 1/24/2025 | 3:47:05 PM | 0.035 | 0 |
| 1/24/2025 | 2:47:05 PM | 0.032 | 0 |
| 1/24/2025 | 1:47:07 PM | 0.033 | 0 |
| 1/24/2025 | 12:47:09 PM | 0.032 | 0 |
| 1/24/2025 | 11:47:06 AM | 0.032 | 0 |
| 1/24/2025 | 10:47:07 AM | 0.035 | 0 |
| 1/24/2025 | 9:47:06 AM | 0.037 | 0 |
All quotes in EUR