Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 30.25 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 30.25 0.079 0.089 0.23 60.49
BNP Paribas Put 27 DTE 17.01.2025   Put DT.TELEKOM AG NA 1/17/2025 27.00 - - 0.46 -32.64
BVT Call 28.25 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 28.25 1.48 1.49 0.52 14.26
BVT Put 30 DTE 17.01.2025   Put DT.TELEKOM AG NA 1/17/2025 30.00 0.450 0.460 0.14 -35.07
BVT Call 28.25 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 28.25 1.480 1.490 0.52 14.26
BNP Paribas Put 28 DTE 17.01.2025   Put DT.TELEKOM AG NA 1/17/2025 28.00 0.001 0.056 0.30 -46.62
BVT Call 29.25 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 29.25 0.550 0.560 0.31 29.65
BVT Put 30 DTE 17.01.2025   Put DT.TELEKOM AG NA 1/17/2025 30.00 0.440 0.450 0.14 -35.07
BVT Call 29.25 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 29.25 0.550 0.560 0.31 29.65
BNP Paribas Put 28 DTE 17.01.2025   Put DT.TELEKOM AG NA 1/17/2025 28.00 0.001 0.056 0.30 -46.62
BVT Call 27.75 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 27.75 1.97 1.98 0.72 10.31
BVT Put 27.75 DTE 17.01.2025   Put DT.TELEKOM AG NA 1/17/2025 27.75 0.019 0.029 0.26 -63.97
BVT Call 27.75 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 27.75 1.970 1.980 0.72 10.31
BNP Paribas Put 29 DTE 17.01.2025   Put DT.TELEKOM AG NA 1/17/2025 29.00 0.030 0.110 0.18 -59.58
BVT Call 28.75 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 28.75 0.990 1.000 0.48 17.12
BVT Put 27.75 DTE 17.01.2025   Put DT.TELEKOM AG NA 1/17/2025 27.75 0.019 0.029 0.26 -63.97
BVT Call 28.75 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 28.75 0.990 1.000 0.48 17.12
BNP Paribas Put 29 DTE 17.01.2025   Put DT.TELEKOM AG NA 1/17/2025 29.00 0.030 0.110 0.18 -59.58
Soc. Generale Call 35 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 35.00 0.001 0.060 0.76 23.86
BVT Put 29 DTE 17.01.2025   Put DT.TELEKOM AG NA 1/17/2025 29.00 0.070 0.080 0.14 -78.45
Soc. Generale Call 35 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 35.00 0.001 0.060 0.76 23.86
BNP Paribas Call 30.5 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 30.50 0.026 0.066 0.27 53.70
Soc. Generale Call 35.5 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 35.50 0.001 0.060 0.80 22.69
BVT Put 29 DTE 17.01.2025   Put DT.TELEKOM AG NA 1/17/2025 29.00 0.072 0.082 0.14 -78.45
Soc. Generale Call 35.5 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 35.50 0.001 0.060 0.80 22.69
BNP Paribas Call 30.5 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 30.50 0.026 0.066 0.27 53.70
Soc. Generale Call 36 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 36.00 0.001 0.060 0.85 21.66
BVT Put 26 DTE 17.01.2025   Put DT.TELEKOM AG NA 1/17/2025 26.00 0.004 0.020 0.45 -40.53
Soc. Generale Call 36 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 36.00 0.001 0.060 0.85 21.66
BNP Paribas Call 30 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 30.00 0.130 0.170 0.25 50.56
* Too many results found, please restrict the search by using the filter options.