BVT Put 27.75 DTE 17.01.2025/ DE000VC81K19 /
| 1/10/2025 2:02:46 PM | Chg. -0.001 | Volume | Bid4:06:56 PM | Ask4:06:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.019EUR | -5.00% | 0 Turnover: 0.000 |
0.020Bid Size: 72,000 | 0.030Ask Size: 72,000 | 0.019 | 0.017 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:02:46 PM | 0.019 | 0 |
| 1/10/2025 | 10:32:13 AM | 0.017 | 0 |
| 1/9/2025 | 8:04:53 PM | 0.020 | 0 |
| 1/9/2025 | 5:01:03 PM | 0.024 | 0 |
| 1/9/2025 | 2:03:00 PM | 0.025 | 0 |
| 1/9/2025 | 10:32:14 AM | 0.028 | 0 |
| 1/8/2025 | 8:03:00 PM | 0.035 | 0 |
| 1/8/2025 | 5:02:17 PM | 0.037 | 0 |
| 1/8/2025 | 2:02:59 PM | 0.044 | 0 |
| 1/8/2025 | 10:32:48 AM | 0.041 | 0 |
| 1/7/2025 | 8:01:53 PM | 0.045 | 0 |
| 1/7/2025 | 5:01:13 PM | 0.050 | 0 |
| 1/7/2025 | 2:03:56 PM | 0.057 | 0 |
All quotes in EUR