BVT Call 28.25 DTE 17.01.2025/ DE000VC81P97 /
| 10/01/2025 08:49:47 | Chg. +0.28 | Volume | Bid15:59:10 | Demandez à15:59:10 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1.33EUR | +26.67% | - Chiffrre d'affaires: - |
1.28Bid taille: 38,000 | 1.29Ask la taille: 38,000 | 1.33 | 1.33 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 08:49:47 | 1.33 | 0 |
| 09/01/2025 | 09:52:31 | 1.05 | 1,000 |
| 09/01/2025 | 08:52:07 | 0.87 | 0 |
| 08/01/2025 | 16:12:25 | 0.93 | 1,000 |
| 08/01/2025 | 12:47:51 | 0.81 | 1,000 |
| 08/01/2025 | 08:52:18 | 0.84 | 0 |
| 07/01/2025 | 15:44:33 | 0.93 | 1,000 |
| 07/01/2025 | 12:01:23 | 0.77 | 1,000 |
| 07/01/2025 | 08:52:17 | 0.76 | 0 |
| 06/01/2025 | 17:26:00 | 0.72 | 1,000 |
| 06/01/2025 | 15:46:06 | 0.77 | 400 |
| 06/01/2025 | 09:47:01 | 1.03 | 1,000 |
| 06/01/2025 | 08:49:15 | 1.21 | 0 |
Toutes les cotations dans EUR