Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 60 AZ2 21.03.2025   Call ANDRITZ AG 3/21/2025 60.00 - - 0.32 15.33
RBI Call 44 AZ2 21.03.2025   Call ANDRITZ AG 3/21/2025 44.00 - - 0.36 5.26
Erste Bank Call 75 AZ2 21.03.2025   Call ANDRITZ AG 3/21/2025 75.00 - - 0.50 12.89
RBI Call 52 AZ2 21.03.2025   Call ANDRITZ AG 3/21/2025 52.00 - - 0.33 9.66
RBI Put 46 AZ2 21.03.2025   Put ANDRITZ AG 3/21/2025 46.00 - - 0.37 -11.94
RBI Call 65 AZ2 21.03.2025   Call ANDRITZ AG 3/21/2025 65.00 - - 0.34 17.89
Erste Bank Call 55 AZ2 21.03.2025   Call ANDRITZ AG 3/21/2025 55.00 - - 0.31 12.13
RBI Call 40 AZ2 21.03.2025   Call ANDRITZ AG 3/21/2025 40.00 - - 0.37 4.01
RBI Call 48 AZ2 21.03.2025   Call ANDRITZ AG 3/21/2025 48.00 - - 0.34 7.21
RBI Put 42 AZ2 21.03.2025   Put ANDRITZ AG 3/21/2025 42.00 - - 0.41 -12.99
RBI Call 56 AZ2 21.03.2025   Call ANDRITZ AG 3/21/2025 56.00 - - 0.31 12.81
RBI Put 50 AZ2 21.03.2025   Put ANDRITZ AG 3/21/2025 50.00 - - 0.35 -10.04
RBI Call 70 AZ2 21.03.2025   Call ANDRITZ AG 3/21/2025 70.00 - - 0.42 14.79
Erste Bank Put 46 AZ2 21.03.2025   Put ANDRITZ AG 3/21/2025 46.00 - - 0.38 -11.76
UniCredit Call 45 AZ2 18.06.2025   Call ANDRITZ AG 6/18/2025 45.00 - - 0.25 5.34
UniCredit Put 50 AZ2 18.06.2025   Put ANDRITZ AG 6/18/2025 50.00 - - 0.38 -5.32
UniCredit Call 50 AZ2 18.06.2025   Call ANDRITZ AG 6/18/2025 50.00 - - 0.25 7.14
UniCredit Call 58 AZ2 18.06.2025   Call ANDRITZ AG 6/18/2025 58.00 - - 0.26 10.10
UniCredit Call 52 AZ2 18.06.2025   Call ANDRITZ AG 6/18/2025 52.00 - - 0.24 8.11
UniCredit Call 48 AZ2 18.06.2025   Call ANDRITZ AG 6/18/2025 48.00 - - 0.25 6.39
UniCredit Call 65 AZ2 18.06.2025   Call ANDRITZ AG 6/18/2025 65.00 - - 0.19 21.36
UniCredit Call 62 AZ2 18.06.2025   Call ANDRITZ AG 6/18/2025 62.00 - - 0.26 11.64
UniCredit Call 55 AZ2 18.06.2025   Call ANDRITZ AG 6/18/2025 55.00 - - 0.25 9.33
UniCredit Call 60 AZ2 18.06.2025   Call ANDRITZ AG 6/18/2025 60.00 - - 0.27 10.62
UC WAR. CALL 06/25 AZ2   Call ANDRITZ AG 6/18/2025 65.00 0.0120 - 0.19 21.36
UC WAR. CALL 06/25 AZ2   Call ANDRITZ AG 6/18/2025 58.00 0.1300 0.1700 0.26 10.10
UC WAR. CALL 06/25 AZ2   Call ANDRITZ AG 6/18/2025 45.00 0.8400 0.8800 0.25 5.34
UC WAR. CALL 06/25 AZ2   Call ANDRITZ AG 6/18/2025 52.00 0.3500 0.3900 0.24 8.11
UC WAR. PUT 06/25 AZ2   Put ANDRITZ AG 6/18/2025 50.00 0.3000 0.3400 0.38 -5.32
UC WAR. CALL 06/25 AZ2   Call ANDRITZ AG 6/18/2025 50.00 0.4700 0.5100 0.25 7.14
* Too many results found, please restrict the search by using the filter options.