UniCredit Put 50 AZ2 18.06.2025/ DE000HD1ECF2 /
| 1/23/2025 9:30:19 AM | Chg. 0.000 | Volume | Bid2:15:22 PM | Ask2:15:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | 0.00% | - Turnover: - |
0.330Bid Size: 125,000 | 0.340Ask Size: 125,000 | 0.310 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:19 AM | 0.310 | 0 |
| 1/22/2025 | 9:29:12 PM | 0.310 | 0 |
| 1/22/2025 | 7:59:42 PM | 0.310 | 0 |
| 1/22/2025 | 6:29:40 PM | 0.310 | 0 |
| 1/22/2025 | 3:28:36 PM | 0.310 | 0 |
| 1/22/2025 | 9:27:07 AM | 0.310 | 0 |
| 1/21/2025 | 9:26:55 PM | 0.320 | 0 |
| 1/21/2025 | 7:59:07 PM | 0.330 | 0 |
| 1/21/2025 | 6:29:38 PM | 0.340 | 0 |
| 1/21/2025 | 3:32:54 PM | 0.340 | 0 |
| 1/21/2025 | 9:41:57 AM | 0.340 | 0 |
| 1/20/2025 | 8:32:49 PM | 0.330 | 0 |
| 1/20/2025 | 7:12:36 PM | 0.330 | 0 |
All quotes in EUR