UniCredit Call 50 AZ2 18.06.2025/ DE000HD1ECB1 /
| 1/23/2025 9:30:19 AM | Chg. +0.020 | Volume | Bid1:58:11 PM | Ask1:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | +4.17% | - Turnover: - |
0.480Bid Size: 70,000 | 0.490Ask Size: 70,000 | 0.500 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:19 AM | 0.500 | 0 |
| 1/22/2025 | 9:29:12 PM | 0.480 | 0 |
| 1/22/2025 | 7:59:42 PM | 0.480 | 0 |
| 1/22/2025 | 6:29:40 PM | 0.490 | 0 |
| 1/22/2025 | 3:28:36 PM | 0.480 | 0 |
| 1/22/2025 | 9:27:07 AM | 0.490 | 0 |
| 1/21/2025 | 9:26:46 PM | 0.460 | 0 |
| 1/21/2025 | 7:59:06 PM | 0.460 | 0 |
| 1/21/2025 | 6:29:35 PM | 0.460 | 0 |
| 1/21/2025 | 3:32:49 PM | 0.450 | 0 |
| 1/21/2025 | 9:41:55 AM | 0.450 | 0 |
| 1/20/2025 | 8:32:49 PM | 0.460 | 0 |
| 1/20/2025 | 7:12:36 PM | 0.450 | 0 |
All quotes in EUR