Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 95 AMC 21.03.2025   Call ALBEMARLE CORP. D... 3/21/2025 95.00 0.450 0.460 0.63 6.78
Goldman Sachs Call 110 ALB 21.02.2025   Call Albemarle Corporatio... 2/21/2025 110.00 - - 0.63 12.65
JP Morgan Call 110 ALB 21.02.2025   Call Albemarle Corporatio... 2/21/2025 110.00 - - 0.63 12.66
Soc. Generale Call 70 ALB 21.03.2025   Call Albemarle Corporatio... 3/21/2025 70.00 - - 0.63 3.72
Soc. Generale Call 70 ALB 21.03.2025   Call Albemarle Corporatio... 3/21/2025 70.00 1.960 1.980 0.63 3.72
BNP Paribas Call 80 AMC 20.06.2025   Call ALBEMARLE CORP. D... 6/20/2025 80.00 - - 0.63 3.44
BNP Paribas Call 80 AMC 20.06.2025   Call ALBEMARLE CORP. D... 6/20/2025 80.00 1.570 1.580 0.63 3.44
JP Morgan Put 50 ALB 16.01.2026   Put Albemarle Corporatio... 1/16/2026 50.00 - - 0.63 -2.55
Soc. Generale Call 142 ALB 21.03.2025   Call Albemarle Corporatio... 3/21/2025 142.00 - - 0.62 11.28
Soc. Generale Call 142 ALB 21.03.2025   Call Albemarle Corporatio... 3/21/2025 142.00 0.017 0.027 0.62 11.28
Soc. Generale Put 80 ALB 21.02.2025   Put Albemarle Corporatio... 2/21/2025 80.00 - - 0.62 -9.19
Soc. Generale Put 80 ALB 21.02.2025   Put Albemarle Corporatio... 2/21/2025 80.00 0.200 0.210 0.62 -9.19
Soc. Generale Call 135 ALB 21.03.2025   Call Albemarle Corporatio... 3/21/2025 135.00 - - 0.62 10.63
Soc. Generale Call 82 ALB 21.02.2025   Call Albemarle Corporatio... 2/21/2025 82.00 - - 0.62 6.42
Soc. Generale Call 82 ALB 21.02.2025   Call Albemarle Corporatio... 2/21/2025 82.00 0.940 0.950 0.62 6.42
BVT Put 82 ALB 21.02.2025   Put Albemarle Corporatio... 2/21/2025 82.00 - - 0.62 -8.64
BVT Put 82 ALB 21.02.2025   Put Albemarle Corporatio... 2/21/2025 82.00 - - 0.62 -8.64
Goldman Sachs Put 150 ALB 20.06.2025   Put Albemarle Corporatio... 6/20/2025 150.00 - - 0.62 -1.25
Soc. Generale Put 70 ALB 21.03.2025   Put Albemarle Corporatio... 3/21/2025 70.00 - - 0.62 -7.39
Soc. Generale Put 70 ALB 21.03.2025   Put Albemarle Corporatio... 3/21/2025 70.00 0.140 0.150 0.62 -7.39
Soc. Generale Call 84 ALB 21.02.2025   Call Albemarle Corporatio... 2/21/2025 84.00 - - 0.62 6.85
Soc. Generale Call 84 ALB 21.02.2025   Call Albemarle Corporatio... 2/21/2025 84.00 0.810 0.820 0.62 6.85
Soc. Generale Call 140 ALB 21.03.2025   Call Albemarle Corporatio... 3/21/2025 140.00 - - 0.62 11.20
Soc. Generale Call 140 ALB 21.03.2025   Call Albemarle Corporatio... 3/21/2025 140.00 0.020 0.030 0.62 11.20
BVT Call 110 ALB 21.02.2025   Call Albemarle Corporatio... 2/21/2025 110.00 - - 0.62 12.96
BVT Call 110 ALB 21.02.2025   Call Albemarle Corporatio... 2/21/2025 110.00 - - 0.62 12.96
Morgan Stanley Call 107.5 AMC 18.12.2026   Call ALBEMARLE CORP. D... 12/18/2026 107.50 - - 0.62 2.16
Soc. Generale Call 112 ALB 21.02.2025   Call Albemarle Corporatio... 2/21/2025 112.00 - - 0.62 13.49
Soc. Generale Call 112 ALB 21.02.2025   Call Albemarle Corporatio... 2/21/2025 112.00 0.053 0.063 0.62 13.49
Soc. Generale Put 120 ALB 21.03.2025   Put Albemarle Corporatio... 3/21/2025 120.00 - - 0.62 -2.41
* Too many results found, please restrict the search by using the filter options.