Soc. Generale Put 80 ALB 21.02.20.../ DE000SJ772H9 /
| 1/24/2025 9:49:00 PM | Chg. +0.030 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +16.67% | 0 Turnover: 0.000 |
0.200Bid Size: 10,000 | 0.210Ask Size: 10,000 | 0.210 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:00 PM | 0.210 | 0 |
| 1/24/2025 | 9:16:18 PM | 0.200 | 0 |
| 1/24/2025 | 8:15:31 PM | 0.200 | 0 |
| 1/24/2025 | 7:10:31 PM | 0.190 | 0 |
| 1/24/2025 | 5:59:45 PM | 0.190 | 0 |
| 1/24/2025 | 4:53:29 PM | 0.170 | 0 |
| 1/24/2025 | 4:16:15 PM | 0.180 | 0 |
| 1/24/2025 | 3:43:46 PM | 0.160 | 0 |
| 1/24/2025 | 2:33:00 PM | 0.150 | 0 |
| 1/24/2025 | 1:17:12 PM | 0.150 | 0 |
| 1/24/2025 | 12:08:39 PM | 0.160 | 0 |
| 1/24/2025 | 10:57:35 AM | 0.160 | 0 |
| 1/24/2025 | 9:53:40 AM | 0.160 | 0 |
All quotes in EUR