BNP Paribas Call 80 AMC 20.06.202.../ DE000PL35PR8 /
| 1/24/2025 9:55:17 PM | Chg. -0.120 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | -7.19% | 0 Turnover: 0.000 |
1.570Bid Size: 13,200 | 1.580Ask Size: 13,200 | 1.720 | 1.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:17 PM | 1.550 | 0 |
| 1/24/2025 | 9:25:21 PM | 1.570 | 0 |
| 1/24/2025 | 8:55:24 PM | 1.580 | 0 |
| 1/24/2025 | 8:25:15 PM | 1.560 | 0 |
| 1/24/2025 | 7:55:25 PM | 1.590 | 0 |
| 1/24/2025 | 7:25:16 PM | 1.590 | 0 |
| 1/24/2025 | 6:55:21 PM | 1.610 | 0 |
| 1/24/2025 | 6:25:22 PM | 1.630 | 0 |
| 1/24/2025 | 5:55:23 PM | 1.600 | 0 |
| 1/24/2025 | 5:25:30 PM | 1.610 | 0 |
| 1/24/2025 | 4:55:19 PM | 1.640 | 0 |
| 1/24/2025 | 4:25:13 PM | 1.620 | 0 |
| 1/24/2025 | 3:55:19 PM | 1.620 | 0 |
All quotes in EUR