Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 28 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 12/17/2027 28.00 0.490 0.520 0.44 -1.49
BNP Paribas Call 25 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 12/17/2027 25.00 - - 0.39 1.98
BNP Paribas Call 25 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 12/17/2027 25.00 1.370 1.430 0.39 1.98
BNP Paribas Put 25 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 12/17/2027 25.00 - - 0.46 -1.54
BNP Paribas Put 25 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 12/17/2027 25.00 0.380 0.410 0.46 -1.54
BNP Paribas Call 52 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 12/17/2027 52.00 - - 0.37 3.06
BNP Paribas Call 52 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 12/17/2027 52.00 0.430 0.460 0.37 3.06
BNP Paribas Call 50 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 12/17/2027 50.00 - - 0.37 2.99
BNP Paribas Call 50 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 12/17/2027 50.00 0.470 0.500 0.37 2.99
BNP Paribas Call 48 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 12/17/2027 48.00 - - 0.37 2.93
BNP Paribas Call 48 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 12/17/2027 48.00 0.510 0.540 0.37 2.93
BNP Paribas Call 45 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 12/17/2027 45.00 - - 0.37 2.83
BNP Paribas Call 45 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 12/17/2027 45.00 0.580 0.610 0.37 2.83
BNP Paribas Call 42 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 12/17/2027 42.00 - - 0.37 2.72
BNP Paribas Call 42 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 12/17/2027 42.00 0.660 0.690 0.37 2.72
BNP Paribas Call 40 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 12/17/2027 40.00 - - 0.37 2.64
BNP Paribas Call 40 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 12/17/2027 40.00 0.720 0.750 0.37 2.64
BNP Paribas Call 38 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 12/17/2027 38.00 - - 0.37 2.55
BNP Paribas Call 38 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 12/17/2027 38.00 0.790 0.820 0.37 2.55
BNP Paribas Call 35 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 12/17/2027 35.00 - - 0.37 2.43
BNP Paribas Call 35 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 12/17/2027 35.00 0.900 0.930 0.37 2.43
BNP Paribas Call 32 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 12/17/2027 32.00 - - 0.38 2.30
BNP Paribas Call 32 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 12/17/2027 32.00 1.030 1.060 0.38 2.30
BNP Paribas Call 28 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 12/17/2027 28.00 - - 0.38 2.13
BNP Paribas Call 28 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 12/17/2027 28.00 1.220 1.250 0.38 2.13
BNP Paribas Call 30 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 12/17/2027 30.00 - - 0.36 2.26
BNP Paribas Call 30 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 12/17/2027 30.00 1.110 1.140 0.36 2.26
BNP Paribas Put 30 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 12/17/2027 30.00 - - 0.44 -1.43
BNP Paribas Put 30 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 12/17/2027 30.00 0.580 0.610 0.44 -1.43
BNP Paribas Put 32 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 12/17/2027 32.00 - - 0.44 -1.37
* Too many results found, please restrict the search by using the filter options.