BNP Paribas Call 40 IFX 17.12.202.../ DE000PC3Z134 /
| 1/24/2025 8:20:14 AM | Chg. -0.020 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.700EUR | -2.78% | 0 Turnover: 0.000 |
0.700Bid Size: 10,000 | 0.730Ask Size: 10,000 | 0.700 | 0.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:20:14 AM | 0.700 | 0 |
| 1/23/2025 | 9:50:13 PM | 0.720 | 0 |
| 1/23/2025 | 9:20:11 PM | 0.720 | 0 |
| 1/23/2025 | 8:50:13 PM | 0.720 | 0 |
| 1/23/2025 | 8:20:14 PM | 0.720 | 0 |
| 1/23/2025 | 7:50:13 PM | 0.720 | 0 |
| 1/23/2025 | 7:20:14 PM | 0.720 | 0 |
| 1/23/2025 | 6:50:14 PM | 0.720 | 0 |
| 1/23/2025 | 6:20:12 PM | 0.720 | 0 |
| 1/23/2025 | 5:50:13 PM | 0.720 | 0 |
| 1/23/2025 | 5:20:16 PM | 0.710 | 0 |
| 1/23/2025 | 4:50:12 PM | 0.720 | 0 |
| 1/23/2025 | 4:20:13 PM | 0.720 | 0 |
All quotes in EUR