BNP Paribas Call 28 IFX 17.12.202.../ DE000PC3Z1Y4 /
| 24/01/2025 08:20:14 | Chg. -0.030 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.190EUR | -2.46% | 0 Turnover: 0.000 |
1.190Bid Size: 10,000 | 1.220Ask Size: 10,000 | 1.190 | 1.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:20:14 | 1.190 | 0 |
| 23/01/2025 | 21:50:13 | 1.220 | 0 |
| 23/01/2025 | 21:20:11 | 1.220 | 0 |
| 23/01/2025 | 20:50:13 | 1.210 | 0 |
| 23/01/2025 | 20:20:14 | 1.210 | 0 |
| 23/01/2025 | 19:50:13 | 1.210 | 0 |
| 23/01/2025 | 19:20:15 | 1.210 | 0 |
| 23/01/2025 | 18:50:14 | 1.210 | 0 |
| 23/01/2025 | 18:20:12 | 1.210 | 0 |
| 23/01/2025 | 17:50:13 | 1.210 | 0 |
| 23/01/2025 | 17:20:16 | 1.210 | 0 |
| 23/01/2025 | 16:50:12 | 1.210 | 0 |
| 23/01/2025 | 16:20:13 | 1.210 | 0 |
All quotes in EUR