Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 30 BATS 21.03.2025   Call British American Tob... 21/03/2025 30.00 0.130 0.140 0.23 13.08
Call Optionsschein auf die Aktie der British American Tobacco p.l.c.   Call BRIT.AMER.TOBACCO L... 18/06/2025 28.00 - - - -
UC WAR. CALL 06/25 BMT   Call British American Tob... 18/06/2025 34.00 0.4100 0.4300 0.20 14.21
UniCredit Call 32 BATS 18.06.2025   Call British American Tob... 18/06/2025 32.00 0.870 0.890 0.19 12.71
UniCredit Put 25 BATS 18.06.2025   Put British American Tob... 18/06/2025 25.00 0.320 0.340 0.26 -10.93
UniCredit Call 31 BATS 18.06.2025   Call British American Tob... 18/06/2025 31.00 1.24 1.26 0.19 11.63
UniCredit Call 24 BATS 18.06.2025   Call BRIT.AMER.TOBACCO L... 18/06/2025 24.00 - - - -
UniCredit Call 25 BATS 18.06.2025   Call BRIT.AMER.TOBACCO L... 18/06/2025 25.00 6.25 6.27 - -
UniCredit Put 30 BATS 18.06.2025   Put British American Tob... 18/06/2025 30.00 1.89 1.91 0.22 -8.32
UniCredit Call 33 BATS 18.06.2025   Call British American Tob... 18/06/2025 33.00 0.600 0.620 0.20 13.50
UC WAR. CALL 06/25 BMT   Call BRIT.AMER.TOBACCO L... 18/06/2025 27.00 4.0700 4.0900 - -
UC WAR. CALL 06/25 BMT   Call BRIT.AMER.TOBACCO L... 18/06/2025 26.00 5.100 5.120 - -
Call Optionsschein auf die Aktie der British American Tobacco p.l.c.   Call BRIT.AMER.TOBACCO L... 18/06/2025 25.00 - - - -
Put Optionsschein auf die Aktie der British American Tobacco p.l.c.   Put BRIT.AMER.TOBACCO L... 18/06/2025 20.00 - - 0.49 -7.44
UC WAR. CALL 06/25 BMT   Call BRIT.AMER.TOBACCO L... 18/06/2025 24.00 6.420 6.530 - -
UC WAR. CALL 06/25 BMT   Call British American Tob... 18/06/2025 32.00 0.8500 0.8700 0.19 12.71
UC WAR. PUT 06/25 BMT   Put British American Tob... 18/06/2025 25.00 0.3300 0.3500 0.26 -10.93
UC WAR. CALL 06/25 BMT   Call British American Tob... 18/06/2025 31.00 1.2100 1.2300 0.19 11.63
UC WAR. PUT 06/25 BMT   Put British American Tob... 18/06/2025 30.00 1.9200 1.9400 0.22 -8.32
UC WAR. CALL 06/25 BMT   Call British American Tob... 18/06/2025 33.00 0.5900 0.6100 0.20 13.50
Call Optionsschein auf die Aktie der British American Tobacco p.l.c.   Call BRIT.AMER.TOBACCO L... 18/06/2025 22.00 - - - -
UC WAR. CALL 06/25 BMT   Call BRIT.AMER.TOBACCO L... 18/06/2025 29.00 2.3500 2.3700 - -
UC WAR. CALL 06/25 BMT   Call BRIT.AMER.TOBACCO L... 18/06/2025 30.00 1.7000 1.7200 - -
UniCredit Call 22 BATS 18.06.2025   Call BRIT.AMER.TOBACCO L... 18/06/2025 22.00 9.71 - - -
UniCredit Call 30 BATS 18.06.2025   Call BRIT.AMER.TOBACCO L... 18/06/2025 30.00 1.73 1.75 - -
UniCredit Call 29 BATS 18.06.2025   Call BRIT.AMER.TOBACCO L... 18/06/2025 29.00 2.39 2.41 - -
UniCredit Put 20 BATS 18.06.2025   Put BRIT.AMER.TOBACCO L... 18/06/2025 20.00 - - 0.49 -7.44
UniCredit Call 34 BATS 18.06.2025   Call British American Tob... 18/06/2025 34.00 0.420 0.440 0.20 14.21
UniCredit Call 26 BATS 18.06.2025   Call BRIT.AMER.TOBACCO L... 18/06/2025 26.00 5.16 5.18 - -
UniCredit Call 27 BATS 18.06.2025   Call BRIT.AMER.TOBACCO L... 18/06/2025 27.00 4.12 4.14 - -