UC WAR. CALL 06/25 BMT/ DE000HD6JBK2 /
| 1/10/2025 3:45:12 PM | Chg. -0.1000 | Volume | Bid4:36:12 PM | Ask4:36:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.3800EUR | -4.03% | - Turnover: - |
2.2900Bid Size: 15,000 | 2.3100Ask Size: 15,000 | 2.4700 | 2.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:45:12 PM | 2.3800 | 0 |
| 1/10/2025 | 1:45:26 PM | 2.3400 | 0 |
| 1/10/2025 | 11:45:30 AM | 2.3600 | 0 |
| 1/10/2025 | 9:46:16 AM | 2.4700 | 0 |
| 1/10/2025 | 9:00:35 AM | 2.3400 | 0 |
| 1/9/2025 | 9:46:32 PM | 2.4800 | 0 |
| 1/9/2025 | 7:46:21 PM | 2.4800 | 0 |
| 1/9/2025 | 5:46:19 PM | 2.4800 | 0 |
| 1/9/2025 | 3:46:00 PM | 2.4800 | 0 |
| 1/9/2025 | 1:46:03 PM | 2.5000 | 0 |
| 1/9/2025 | 11:46:34 AM | 2.4700 | 0 |
| 1/9/2025 | 9:46:07 AM | 2.3700 | 0 |
| 1/9/2025 | 9:00:36 AM | 2.1500 | 0 |
All quotes in EUR