UC WAR. PUT 06/25 BMT/ DE000HD7TMT7 /
| 1/10/2025 3:46:51 PM | Chg. +0.0400 | Volume | Bid4:58:49 PM | Ask4:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9100EUR | +2.14% | - Turnover: - |
1.9500Bid Size: 20,000 | 1.9700Ask Size: 20,000 | 1.9500 | 1.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:46:51 PM | 1.9100 | 0 |
| 1/10/2025 | 1:46:50 PM | 1.9500 | 0 |
| 1/10/2025 | 11:45:51 AM | 1.9300 | 0 |
| 1/10/2025 | 9:45:56 AM | 1.8500 | 0 |
| 1/10/2025 | 9:01:48 AM | 1.8200 | 0 |
| 1/9/2025 | 9:46:04 PM | 1.8700 | 0 |
| 1/9/2025 | 7:45:00 PM | 1.8700 | 0 |
| 1/9/2025 | 5:45:05 PM | 1.8700 | 0 |
| 1/9/2025 | 3:45:09 PM | 1.8700 | 0 |
| 1/9/2025 | 1:46:00 PM | 1.8500 | 0 |
| 1/9/2025 | 11:45:53 AM | 1.8600 | 0 |
| 1/9/2025 | 9:46:15 AM | 1.8900 | 0 |
| 1/9/2025 | 9:00:32 AM | 1.8800 | 0 |
All quotes in EUR