Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 80 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 21/03/2025 80.00 - - 0.36 -6.45
BNP Paribas Put 80 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 21/03/2025 80.00 0.750 0.790 0.36 -6.45
BNP Paribas Put 75 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 21/03/2025 75.00 - - 0.36 -8.02
BNP Paribas Put 75 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 21/03/2025 75.00 0.430 0.470 0.36 -8.02
BNP Paribas Put 70 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 21/03/2025 70.00 - - 0.40 -9.06
BNP Paribas Put 70 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 21/03/2025 70.00 0.230 0.270 0.40 -9.06
DZ Bank Call 70 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 70.00 - - 0.38 7.60
DZ Bank Call 70 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 70.00 0.620 0.650 0.38 7.60
DZ Bank Call 75 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 75.00 - - 0.35 10.21
DZ Bank Call 75 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 75.00 0.320 0.350 0.35 10.21
DZ Bank Call 100 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 100.00 - - 0.52 11.78
DZ Bank Call 100 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 100.00 - - 0.52 11.78
DZ Bank Call 90 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 90.00 - - 0.53 9.64
DZ Bank Call 90 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 90.00 0.001 0.150 0.53 9.64
DZ Bank Call 85 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 85.00 - - 0.35 14.81
DZ Bank Call 85 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 85.00 0.023 0.083 0.35 14.81
DZ Bank Call 80 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 80.00 - - 0.33 13.35
DZ Bank Call 80 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 80.00 0.130 0.160 0.33 13.35
DZ Bank Call 95 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 95.00 - - 0.45 13.12
DZ Bank Call 95 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 95.00 - - 0.45 13.12
DZ Bank Put 90 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 21/03/2025 90.00 - - 0.54 -3.33
DZ Bank Put 90 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 21/03/2025 90.00 1.580 1.760 0.54 -3.33
DZ Bank Put 75 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 21/03/2025 75.00 - - 0.35 -8.23
DZ Bank Put 75 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 21/03/2025 75.00 0.430 0.460 0.35 -8.23
DZ Bank Put 70 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 21/03/2025 70.00 - - 0.38 -9.63
DZ Bank Put 70 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 21/03/2025 70.00 0.220 0.250 0.38 -9.63
DZ Bank Put 60 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 21/03/2025 60.00 - - 0.55 -8.44
DZ Bank Put 60 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 21/03/2025 60.00 0.001 0.120 0.55 -8.44
DZ Bank Put 80 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 21/03/2025 80.00 - - 0.36 -6.45
DZ Bank Put 80 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 21/03/2025 80.00 0.760 0.790 0.36 -6.45
* Too many results found, please restrict the search by using the filter options.