Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 4.50 0.450 0.470 0.38 5.52
DZ Bank Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 6.00 0.024 0.064 0.43 7.50
DZ Bank Call 5.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 5.50 0.130 0.150 0.39 7.37
DZ Bank Call 8 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 8.00 0.025 0.065 0.68 5.41
DZ Bank Call 4.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 4.50 0.450 0.470 0.38 5.52
DZ Bank Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 6.00 0.024 0.064 0.43 7.50
DZ Bank Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 7.00 0.031 0.071 0.57 6.13
Soc. Generale Call 4 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 4.00 0.850 - 0.44 4.10
DZ Bank Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 7.00 0.001 0.051 0.61 5.61
DZ Bank Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 7.00 0.001 0.051 0.61 5.61
DZ Bank Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 7.00 0.031 0.071 0.57 6.13
Soc. Generale Call 4 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 4.00 0.850 - 0.44 4.10
DZ Bank Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 7.00 0.001 0.051 0.61 5.61
DZ Bank Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 7.00 0.001 0.051 0.61 5.61
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 5.00 0.130 0.150 0.28 9.31
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 5.00 0.250 0.270 0.38 6.63
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 5.00 0.080 0.110 0.25 10.55
DZ Bank Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 6.00 0.016 0.056 0.43 7.50
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 5.00 0.130 0.150 0.28 9.31
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 5.00 0.250 0.270 0.38 6.63
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 5.00 0.080 0.110 0.25 10.55
DZ Bank Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 6.00 0.016 0.056 0.43 7.50
DZ Bank Call 4 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 4.00 0.180 0.220 - -
DZ Bank Put 5 DEZ 20.06.2025   Put DEUTZ AG O.N. 6/20/2025 5.00 0.740 0.760 0.49 -3.06
DZ Bank Call 4.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 4.50 0.140 0.170 0.13 14.05
DZ Bank Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 6.00 0.080 0.100 0.43 7.50
DZ Bank Call 4 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 4.00 0.180 0.220 - -
DZ Bank Put 5 DEZ 20.06.2025   Put DEUTZ AG O.N. 6/20/2025 5.00 0.740 0.760 0.49 -3.06
DZ Bank Call 4.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 4.50 0.140 0.170 0.13 14.05
DZ Bank Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 6.00 0.080 0.100 0.43 7.50