DZ Bank Put 5 DEZ 20.06.2025/ DE000DJ33WZ2 /
| 24/01/2025 18:12:02 | Chg. 0.000 | Volume | Bid20:28:44 | Ask20:28:44 | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | 0.00% | - Turnover: - |
0.750Bid Size: 5,000 | 0.810Ask Size: 5,000 | 0.780 | 0.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:12:02 | 0.760 | 0 |
| 24/01/2025 | 17:06:56 | 0.770 | 0 |
| 24/01/2025 | 16:06:45 | 0.780 | 0 |
| 24/01/2025 | 15:05:50 | 0.740 | 0 |
| 24/01/2025 | 14:08:11 | 0.740 | 0 |
| 24/01/2025 | 13:06:02 | 0.720 | 0 |
| 24/01/2025 | 12:06:32 | 0.730 | 0 |
| 24/01/2025 | 11:06:57 | 0.740 | 0 |
| 24/01/2025 | 08:19:29 | 0.780 | 0 |
| 23/01/2025 | 18:12:37 | 0.760 | 0 |
| 23/01/2025 | 17:07:04 | 0.760 | 0 |
| 23/01/2025 | 16:06:47 | 0.760 | 0 |
| 23/01/2025 | 15:05:40 | 0.770 | 0 |
All quotes in EUR