DZ Bank Call 5 DEZ 20.06.2025/ DE000DJ33WN8 /
| 1/24/2025 6:12:02 PM | Chg. 0.000 | Volume | Bid8:20:37 PM | Ask8:20:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | 0.00% | - Turnover: - |
0.230Bid Size: 5,000 | 0.280Ask Size: 5,000 | 0.270 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:12:02 PM | 0.220 | 0 |
| 1/24/2025 | 5:06:56 PM | 0.230 | 0 |
| 1/24/2025 | 4:06:45 PM | 0.230 | 0 |
| 1/24/2025 | 3:05:50 PM | 0.250 | 0 |
| 1/24/2025 | 2:08:11 PM | 0.250 | 0 |
| 1/24/2025 | 1:06:02 PM | 0.270 | 0 |
| 1/24/2025 | 12:06:32 PM | 0.260 | 0 |
| 1/24/2025 | 11:06:57 AM | 0.250 | 0 |
| 1/24/2025 | 8:19:29 AM | 0.210 | 0 |
| 1/23/2025 | 6:12:41 PM | 0.220 | 0 |
| 1/23/2025 | 5:07:05 PM | 0.240 | 0 |
| 1/23/2025 | 4:06:48 PM | 0.240 | 0 |
| 1/23/2025 | 3:05:39 PM | 0.230 | 0 |
All quotes in EUR