Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 03/25 EVT   Call EVOTEC SE INH O.N. 3/19/2025 10.00 0.4400 0.7600 0.85 4.71
HSBC WAR. CALL 03/25 EVT   Call EVOTEC SE INH O.N. 3/19/2025 9.00 0.7800 1.1000 0.85 4.20
HSBC Call 13 EVT 19.03.2025   Call EVOTEC SE INH O.N. 3/19/2025 13.00 0.001 0.033 0.97 5.12
HSBC Call 9 EVT 19.03.2025   Call EVOTEC SE INH O.N. 3/19/2025 9.00 0.790 1.110 0.85 4.20
HSBC Call 10 EVT 19.03.2025   Call EVOTEC SE INH O.N. 3/19/2025 10.00 0.450 0.770 0.85 4.71
HSBC Call 9 EVT 19.03.2025   Call EVOTEC SE INH O.N. 3/19/2025 9.00 0.780 1.100 0.85 4.20
HSBC Call 13 EVT 19.03.2025   Call EVOTEC SE INH O.N. 3/19/2025 13.00 0.001 0.033 0.97 5.12
HSBC WAR. CALL 03/25 EVT   Call EVOTEC SE INH O.N. 3/19/2025 6.00 0.2700 0.3000 1.16 2.36
HSBC Call 10 EVT 19.03.2025   Call EVOTEC SE INH O.N. 3/19/2025 10.00 0.440 0.760 0.85 4.71
HSBC Call 6 EVT 19.03.2025   Call EVOTEC SE INH O.N. 3/19/2025 6.00 0.270 0.300 1.16 2.36
HSBC WAR. CALL 03/25 EVT   Call EVOTEC SE INH O.N. 3/19/2025 11.00 0.0190 0.0510 0.83 5.28
HSBC Call 6 EVT 19.03.2025   Call EVOTEC SE INH O.N. 3/19/2025 6.00 0.270 0.300 1.16 2.36
HSBC Call 11 EVT 19.03.2025   Call EVOTEC SE INH O.N. 3/19/2025 11.00 0.019 0.051 0.83 5.28
HSBC WAR. CALL 03/25 EVT   Call EVOTEC SE INH O.N. 3/19/2025 10.00 0.0340 0.0660 0.77 5.19
HSBC Call 11 EVT 19.03.2025   Call EVOTEC SE INH O.N. 3/19/2025 11.00 0.019 0.051 0.83 5.28
HSBC Call 10 EVT 19.03.2025   Call EVOTEC SE INH O.N. 3/19/2025 10.00 0.035 0.067 0.77 5.19
HSBC Call 10 EVT 19.03.2025   Call EVOTEC SE INH O.N. 3/19/2025 10.00 0.034 0.066 0.77 5.19
HSBC WAR. CALL 03/25 EVT   Call EVOTEC SE INH O.N. 3/19/2025 15.00 0.0010 0.0330 1.15 4.56
HSBC Call 15 EVT 19.03.2025   Call EVOTEC SE INH O.N. 3/19/2025 15.00 0.001 0.033 1.15 4.56
HSBC Call 15 EVT 19.03.2025   Call EVOTEC SE INH O.N. 3/19/2025 15.00 0.001 0.033 1.15 4.56
Goldman Sachs Call 12 EVT 21.03.2025   Call EVOTEC SE INH O.N. 3/21/2025 12.00 0.014 - 0.62 8.33
Soc. Generale Call 9.6 EVT 21.03.2025   Call EVOTEC SE INH O.N. 3/21/2025 9.60 0.780 - 0.77 4.94
Morgan Stanley Call 6 EVT 21.03.2025   Call EVOTEC SE INH O.N. 3/21/2025 6.00 2.80 - 0.75 2.87
Morgan Stanley Call 7.75 EVT 21.03.2025   Call EVOTEC SE INH O.N. 3/21/2025 7.75 1.51 - 0.71 4.07
Morgan Stanley Call 8 EVT 21.03.2025   Call EVOTEC SE INH O.N. 3/21/2025 8.00 0.510 - 0.15 13.99
Soc. Generale Call 9.6 EVT 21.03.2025   Call EVOTEC SE INH O.N. 3/21/2025 9.60 - - 0.77 4.94
Morgan Stanley Call 6.5 EVT 21.03.2025   Call EVOTEC SE INH O.N. 3/21/2025 6.50 2.67 - 1.09 2.57
Morgan Stanley Call 7.25 EVT 21.03.2025   Call EVOTEC SE INH O.N. 3/21/2025 7.25 1.85 - 0.72 3.70
Morgan Stanley Call 10 EVT 21.03.2025   Call EVOTEC SE INH O.N. 3/21/2025 10.00 0.209 - 0.44 9.86
Soc. Generale Call 10.4 EVT 21.03.2025   Call EVOTEC SE INH O.N. 3/21/2025 10.40 0.570 - 0.77 5.36
* Too many results found, please restrict the search by using the filter options.