X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 38 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 19/03/2025 38.00 0.130 0.140 0.31 11.87
UC DIS.CERT. 03/25 PUT PAH3   Put PORSCHE AUTOM.HLDG V... 19/03/2025 35.00 0.6800 0.6900 0.29 -13.56
UC WAR. CALL 03/25 PAH3   Call PORSCHE AUTOM.HLDG V... 19/03/2025 45.00 0.0100 - 0.30 20.98
UniCredit Put 35 PAH3 19.03.2025   Put PORSCHE AUTOM.HLDG V... 19/03/2025 35.00 0.700 0.710 0.29 -13.56
UniCredit Call 45 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 19/03/2025 45.00 - - 0.30 20.98
UC WAR. PUT 03/25 PAH3   Put PORSCHE AUTOM.HLDG V... 19/03/2025 35.00 0.0760 0.0810 0.32 -12.24
UniCredit Call 45 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 19/03/2025 45.00 - - 0.30 20.98
UniCredit Put 35 PAH3 19.03.2025   Put PORSCHE AUTOM.HLDG V... 19/03/2025 35.00 0.079 0.084 0.32 -12.24
UC WAR. CALL 03/25 PAH3   Call PORSCHE AUTOM.HLDG V... 19/03/2025 40.00 0.0600 0.0650 0.29 15.20
UC DIS.CERT. 03/25 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 19/03/2025 42.50 0.2600 0.2700 0.30 17.91
UniCredit Call 40 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 19/03/2025 40.00 0.062 0.067 0.29 15.20
UniCredit Call 42.5 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 19/03/2025 42.50 0.260 0.270 0.30 17.91
UniCredit Call 40 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 19/03/2025 40.00 0.060 0.065 0.29 15.20
UniCredit Call 42.5 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 19/03/2025 42.50 0.260 0.270 0.30 17.91
UC WAR. CALL 03/25 PAH3   Call PORSCHE AUTOM.HLDG V... 19/03/2025 42.00 0.0310 0.0360 0.32 16.25
UC DIS.CERT. 03/25 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 19/03/2025 45.00 0.1800 - 0.34 18.04
UniCredit Call 42 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 19/03/2025 42.00 0.031 0.036 0.32 16.25
UniCredit Call 45 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 19/03/2025 45.00 0.170 - 0.34 18.04
UniCredit Call 42 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 19/03/2025 42.00 0.031 0.036 0.32 16.25
UniCredit Call 45 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 19/03/2025 45.00 0.180 - 0.34 18.04
UC WAR. CALL 03/25 PAH3   Call PORSCHE AUTOM.HLDG V... 19/03/2025 44.00 0.0210 0.0260 0.37 15.01
UC DIS.CERT. 03/25 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 19/03/2025 47.50 0.1700 - 0.41 15.51
UniCredit Call 44 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 19/03/2025 44.00 0.021 0.026 0.37 15.01
UniCredit Call 47.5 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 19/03/2025 47.50 0.160 - 0.41 15.51
UC WAR. CALL 03/25 PAH3   Call PORSCHE AUTOM.HLDG V... 19/03/2025 43.00 0.0250 0.0300 0.34 16.00
UniCredit Call 47.5 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 19/03/2025 47.50 0.170 - 0.41 15.51
UniCredit Call 43 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 19/03/2025 43.00 0.025 0.030 0.34 16.00
UC DIS.CERT. 03/25 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 19/03/2025 50.00 0.1600 - 0.47 13.79
UC WAR. CALL 03/25 PAH3   Call PORSCHE AUTOM.HLDG V... 19/03/2025 34.00 0.4000 0.4100 0.38 6.95
UniCredit Call 50 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 19/03/2025 50.00 0.150 - 0.47 13.79
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.