UC WAR. CALL 03/25 PAH3/ DE000UG1CM68 /
| 1/24/2025 9:41:05 PM | Chg. +0.0040 | Volume | Bid9:51:43 PM | Ask9:51:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0300EUR | +15.38% | - Turnover: - |
0.0250Bid Size: 100,000 | 0.0300Ask Size: 100,000 | 0.0310 | 0.0210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:05 PM | 0.0300 | 0 |
| 1/24/2025 | 7:40:55 PM | 0.0300 | 0 |
| 1/24/2025 | 5:41:17 PM | 0.0300 | 0 |
| 1/24/2025 | 3:41:44 PM | 0.0300 | 0 |
| 1/24/2025 | 1:41:27 PM | 0.0310 | 0 |
| 1/24/2025 | 11:42:03 AM | 0.0310 | 0 |
| 1/24/2025 | 9:42:05 AM | 0.0310 | 0 |
| 1/24/2025 | 8:01:57 AM | 0.0210 | 0 |
| 1/23/2025 | 9:40:32 PM | 0.0260 | 0 |
| 1/23/2025 | 7:41:33 PM | 0.0260 | 0 |
| 1/23/2025 | 5:41:51 PM | 0.0260 | 0 |
| 1/23/2025 | 3:41:20 PM | 0.0260 | 0 |
| 1/23/2025 | 1:40:12 PM | 0.0260 | 0 |
All quotes in EUR