UniCredit Put 35 PAH3 19.03.2025/ DE000UG0F2V6 /
| 1/24/2025 9:13:23 PM | Chg. -0.012 | Volume | Bid9:26:15 PM | Ask9:26:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.072EUR | -14.29% | - Turnover: - |
0.074Bid Size: 100,000 | 0.079Ask Size: 100,000 | 0.079 | 0.071 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:13:23 PM | 0.072 | 0 |
| 1/24/2025 | 7:49:46 PM | 0.071 | 0 |
| 1/24/2025 | 5:58:50 PM | 0.071 | 0 |
| 1/24/2025 | 2:55:33 PM | 0.079 | 0 |
| 1/24/2025 | 8:46:02 AM | 0.076 | 0 |
| 1/23/2025 | 9:28:35 PM | 0.084 | 0 |
| 1/23/2025 | 7:57:42 PM | 0.084 | 0 |
| 1/23/2025 | 6:05:15 PM | 0.084 | 0 |
| 1/23/2025 | 2:54:51 PM | 0.090 | 0 |
| 1/23/2025 | 8:45:12 AM | 0.082 | 0 |
| 1/22/2025 | 9:09:52 PM | 0.094 | 0 |
| 1/22/2025 | 7:50:14 PM | 0.095 | 0 |
| 1/22/2025 | 6:04:53 PM | 0.092 | 0 |
All quotes in EUR