Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 16 TMV 19.03.2025   Call TEAMVIEWER SE INH O... 3/19/2025 16.00 - - 0.59 10.71
UniCredit Call 16 TMV 19.03.2025   Call TEAMVIEWER SE INH O... 3/19/2025 16.00 - - 0.59 10.71
UC WAR. CALL 03/25 TMV   Call TEAMVIEWER SE INH O... 3/19/2025 19.00 0.0060 - 0.51 16.43
UniCredit Call 19 TMV 19.03.2025   Call TEAMVIEWER SE INH O... 3/19/2025 19.00 - - 0.51 16.43
UniCredit Call 19 TMV 19.03.2025   Call TEAMVIEWER SE INH O... 3/19/2025 19.00 - - 0.51 16.43
UC WAR. CALL 03/25 TMV   Call TEAMVIEWER SE INH O... 3/19/2025 17.00 0.0010 - 0.44 18.89
UniCredit Call 17 TMV 19.03.2025   Call TEAMVIEWER SE INH O... 3/19/2025 17.00 - - 0.44 18.89
UniCredit Call 17 TMV 19.03.2025   Call TEAMVIEWER SE INH O... 3/19/2025 17.00 0.001 - 0.44 18.89
UC WAR. CALL 03/25 TMV   Call TEAMVIEWER SE INH O... 3/19/2025 11.00 0.6200 0.7000 0.51 7.84
UniCredit Call 11 TMV 19.03.2025   Call TEAMVIEWER SE INH O... 3/19/2025 11.00 - - 0.51 7.84
UniCredit Call 11 TMV 19.03.2025   Call TEAMVIEWER SE INH O... 3/19/2025 11.00 0.620 0.700 0.51 7.84
HSBC WAR. CALL 03/25 TMV   Call TEAMVIEWER SE INH O... 3/19/2025 14.00 0.0060 0.0190 0.67 7.70
HSBC Call 14 TMV 19.03.2025   Call TEAMVIEWER SE INH O... 3/19/2025 14.00 - - 0.67 7.70
HSBC Call 14 TMV 19.03.2025   Call TEAMVIEWER SE INH O... 3/19/2025 14.00 0.006 0.019 0.67 7.70
HSBC WAR. CALL 03/25 TMV   Call TEAMVIEWER SE INH O... 3/19/2025 15.00 0.0030 0.0160 0.74 7.24
HSBC Call 15 TMV 19.03.2025   Call TEAMVIEWER SE INH O... 3/19/2025 15.00 - - 0.74 7.24
HSBC Call 15 TMV 19.03.2025   Call TEAMVIEWER SE INH O... 3/19/2025 15.00 0.003 0.016 0.74 7.24
HSBC WAR. CALL 03/25 TMV   Call TEAMVIEWER SE INH O... 3/19/2025 16.00 0.0020 0.0150 0.80 6.90
HSBC Call 16 TMV 19.03.2025   Call TEAMVIEWER SE INH O... 3/19/2025 16.00 - - 0.80 6.90
HSBC Call 16 TMV 19.03.2025   Call TEAMVIEWER SE INH O... 3/19/2025 16.00 0.001 0.014 0.80 6.90
HSBC WAR. CALL 03/25 TMV   Call TEAMVIEWER SE INH O... 3/19/2025 18.00 0.0010 0.0140 0.93 6.19
HSBC Call 18 TMV 19.03.2025   Call TEAMVIEWER SE INH O... 3/19/2025 18.00 - - 0.93 6.19
HSBC Call 18 TMV 19.03.2025   Call TEAMVIEWER SE INH O... 3/19/2025 18.00 0.001 0.014 0.93 6.19
HSBC WAR. CALL 03/25 TMV   Call TEAMVIEWER SE INH O... 3/19/2025 20.00 - - 1.02 5.83
HSBC Call 20 TMV 19.03.2025   Call TEAMVIEWER SE INH O... 3/19/2025 20.00 - - 1.02 5.83
HSBC Call 20 TMV 19.03.2025   Call TEAMVIEWER SE INH O... 3/19/2025 20.00 - - 1.02 5.83
UC WAR. CALL 03/25 TMV   Call TEAMVIEWER SE INH O... 3/19/2025 13.00 0.1500 0.2300 0.53 9.59
UniCredit Call 13 TMV 19.03.2025   Call TEAMVIEWER SE INH O... 3/19/2025 13.00 - - 0.53 9.59
UniCredit Call 13 TMV 19.03.2025   Call TEAMVIEWER SE INH O... 3/19/2025 13.00 0.150 0.230 0.53 9.59
Morgan Stanley Call 10.5 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 3/21/2025 10.50 - - 0.60 5.95
* Too many results found, please restrict the search by using the filter options.