HSBC WAR. CALL 03/25 TMV/ DE000HS511F7 /
| 1/24/2025 3:37:14 PM | Chg. +0.0010 | Volume | Bid4:12:00 PM | Ask4:12:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0040EUR | +33.33% | - Turnover: - |
0.0040Bid Size: 100,000 | 0.0140Ask Size: 100,000 | 0.0040 | 0.0020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:37:14 PM | 0.0040 | 0 |
| 1/24/2025 | 1:36:59 PM | 0.0040 | 0 |
| 1/24/2025 | 11:37:01 AM | 0.0040 | 0 |
| 1/24/2025 | 9:37:35 AM | 0.0040 | 0 |
| 1/24/2025 | 8:00:54 AM | 0.0020 | 0 |
| 1/23/2025 | 9:36:17 PM | 0.0030 | 0 |
| 1/23/2025 | 7:35:02 PM | 0.0030 | 0 |
| 1/23/2025 | 3:35:31 PM | 0.0030 | 0 |
| 1/23/2025 | 1:36:16 PM | 0.0030 | 0 |
| 1/23/2025 | 11:36:35 AM | 0.0030 | 0 |
| 1/23/2025 | 9:37:02 AM | 0.0030 | 0 |
| 1/23/2025 | 8:00:44 AM | 0.0020 | 0 |
| 1/22/2025 | 9:35:03 PM | 0.0030 | 0 |
All quotes in EUR