Morgan Stanley Call 10.5 TMV 21.0.../ DE000MG7H637 /
| 1/24/2025 2:46:14 PM | Chg. +0.14 | Volume | Bid3:58:28 PM | Ask3:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.25EUR | +12.61% | - Turnover: - |
1.25Bid Size: 15,000 | 1.29Ask Size: 15,000 | 1.25 | 1.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:46:14 PM | 1.25 | 0 |
| 1/24/2025 | 8:34:44 AM | 1.12 | 0 |
| 1/23/2025 | 8:08:49 PM | 1.11 | 0 |
| 1/23/2025 | 12:15:43 PM | 1.03 | 0 |
| 1/22/2025 | 8:58:16 PM | 1.09 | 0 |
| 1/22/2025 | 2:23:39 PM | 1.07 | 0 |
| 1/22/2025 | 8:39:00 AM | 1.08 | 0 |
| 1/21/2025 | 8:47:27 PM | 1.11 | 0 |
| 1/21/2025 | 1:53:16 PM | 1.09 | 0 |
| 1/21/2025 | 8:36:43 AM | 1.03 | 0 |
| 1/20/2025 | 9:27:16 PM | 1.04 | 0 |
| 1/20/2025 | 3:52:34 PM | 1.06 | 0 |
| 1/20/2025 | 8:34:28 AM | 1.03 | 0 |
All quotes in EUR