X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 20 NDX1 19.03.2025   Call NORDEX SE O.N. 3/19/2025 20.00 0.001 - 0.39 21.09
UC WAR. CALL 03/25 NDX1   Call NORDEX SE O.N. 3/19/2025 14.00 0.2300 0.3000 0.54 7.53
UniCredit Call 14 NDX1 19.03.2025   Call NORDEX SE O.N. 3/19/2025 14.00 - - 0.54 7.53
UniCredit Call 14 NDX1 19.03.2025   Call NORDEX SE O.N. 3/19/2025 14.00 0.230 0.300 0.54 7.53
UC WAR. CALL 03/25 NDX1   Call NORDEX SE O.N. 3/19/2025 16.00 0.0300 0.1700 0.59 8.21
UniCredit Call 16 NDX1 19.03.2025   Call NORDEX SE O.N. 3/19/2025 16.00 - - 0.59 8.21
UniCredit Call 16 NDX1 19.03.2025   Call NORDEX SE O.N. 3/19/2025 16.00 0.030 0.170 0.59 8.21
HSBC WAR. CALL 03/25 NDX1   Call NORDEX SE O.N. 3/19/2025 18.00 0.0010 0.0270 0.77 6.57
HSBC Call 18 NDX1 19.03.2025   Call NORDEX SE O.N. 3/19/2025 18.00 - - 0.77 6.57
HSBC Call 18 NDX1 19.03.2025   Call NORDEX SE O.N. 3/19/2025 18.00 0.001 0.027 0.77 6.57
HSBC WAR. CALL 03/25 NDX1   Call NORDEX SE O.N. 3/19/2025 12.00 0.6500 0.9100 0.63 5.12
HSBC Call 12 NDX1 19.03.2025   Call NORDEX SE O.N. 3/19/2025 12.00 - - 0.63 5.12
HSBC Call 12 NDX1 19.03.2025   Call NORDEX SE O.N. 3/19/2025 12.00 0.650 0.910 0.63 5.12
HSBC WAR. CALL 03/25 NDX1   Call NORDEX SE O.N. 3/19/2025 15.00 0.0060 0.0320 0.64 6.88
HSBC Call 15 NDX1 19.03.2025   Call NORDEX SE O.N. 3/19/2025 15.00 - - 0.64 6.88
HSBC Call 15 NDX1 19.03.2025   Call NORDEX SE O.N. 3/19/2025 15.00 0.006 0.032 0.64 6.88
HSBC WAR. CALL 03/25 NDX1   Call NORDEX SE O.N. 3/19/2025 15.00 0.0670 0.3200 0.64 6.88
HSBC Call 15 NDX1 19.03.2025   Call NORDEX SE O.N. 3/19/2025 15.00 - - 0.64 6.88
HSBC Call 15 NDX1 19.03.2025   Call NORDEX SE O.N. 3/19/2025 15.00 0.067 0.320 0.64 6.88
UC WAR. CALL 03/25 NDX1   Call NORDEX SE O.N. 3/19/2025 13.00 0.4200 0.4900 0.55 6.63
UniCredit Call 13 NDX1 19.03.2025   Call NORDEX SE O.N. 3/19/2025 13.00 - - 0.55 6.63
UniCredit Call 13 NDX1 19.03.2025   Call NORDEX SE O.N. 3/19/2025 13.00 0.420 0.490 0.55 6.63
UC DIS.CERT. 03/25 PUT NDX1   Put NORDEX SE O.N. 3/19/2025 14.50 0.8800 0.9200 - -
UniCredit Put 14.5 NDX1 19.03.2025   Put NORDEX SE O.N. 3/19/2025 14.50 - - - -
UniCredit Put 14.5 NDX1 19.03.2025   Put NORDEX SE O.N. 3/19/2025 14.50 0.880 0.920 - -
UC DIS.CERT. 03/25 PUT NDX1   Put NORDEX SE O.N. 3/19/2025 15.00 0.9100 0.9500 - -
UniCredit Put 15 NDX1 19.03.2025   Put NORDEX SE O.N. 3/19/2025 15.00 - - - -
UniCredit Put 15 NDX1 19.03.2025   Put NORDEX SE O.N. 3/19/2025 15.00 0.910 0.950 - -
UC DIS.CERT. 03/25 PUT NDX1   Put NORDEX SE O.N. 3/19/2025 12.50 0.6300 0.6700 0.06 -20.04
UniCredit Put 12.5 NDX1 19.03.2025   Put NORDEX SE O.N. 3/19/2025 12.50 - - 0.06 -20.04
* Too many results found, please restrict the search by using the filter options.