UC WAR. CALL 03/25 NDX1/ DE000HD9MUD5 /
| 1/9/2025 3:45:30 PM | Chg. +0.0300 | Volume | Bid4:44:01 PM | Ask4:44:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4800EUR | +6.67% | - Turnover: - |
0.4900Bid Size: 45,000 | 0.5000Ask Size: 45,000 | 0.5100 | 0.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:45:30 PM | 0.4800 | 0 |
| 1/9/2025 | 1:46:02 PM | 0.5100 | 0 |
| 1/9/2025 | 11:45:13 AM | 0.5100 | 0 |
| 1/9/2025 | 9:45:39 AM | 0.4900 | 0 |
| 1/9/2025 | 9:05:13 AM | 0.4600 | 0 |
| 1/8/2025 | 9:45:27 PM | 0.4500 | 0 |
| 1/8/2025 | 7:45:48 PM | 0.4500 | 0 |
| 1/8/2025 | 5:46:02 PM | 0.4500 | 0 |
| 1/8/2025 | 3:46:05 PM | 0.4500 | 0 |
| 1/8/2025 | 1:46:02 PM | 0.4400 | 0 |
| 1/8/2025 | 11:45:06 AM | 0.5000 | 0 |
| 1/8/2025 | 9:45:53 AM | 0.5600 | 0 |
| 1/8/2025 | 9:01:22 AM | 0.5600 | 0 |
All quotes in EUR