UC WAR. CALL 03/25 NDX1/ DE000HD6A0D1 /
| 1/24/2025 1:46:56 PM | Chg. +0.0400 | Volume | Bid3:10:23 PM | Ask3:10:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3700EUR | +12.12% | - Turnover: - |
0.3600Bid Size: 40,000 | 0.3700Ask Size: 40,000 | 0.3700 | 0.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:46:56 PM | 0.3700 | 0 |
| 1/24/2025 | 11:47:07 AM | 0.3500 | 0 |
| 1/24/2025 | 9:46:06 AM | 0.3400 | 0 |
| 1/24/2025 | 9:01:36 AM | 0.2700 | 0 |
| 1/23/2025 | 9:45:52 PM | 0.3300 | 0 |
| 1/23/2025 | 7:45:04 PM | 0.3300 | 0 |
| 1/23/2025 | 5:45:28 PM | 0.3300 | 0 |
| 1/23/2025 | 3:45:09 PM | 0.3300 | 0 |
| 1/23/2025 | 1:46:41 PM | 0.3500 | 0 |
| 1/23/2025 | 11:46:55 AM | 0.3500 | 0 |
| 1/23/2025 | 9:46:21 AM | 0.3200 | 0 |
| 1/23/2025 | 9:01:28 AM | 0.2600 | 0 |
| 1/22/2025 | 9:45:59 PM | 0.2900 | 0 |
All quotes in EUR