Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 310 MSFT 19.12.2025   Put Microsoft Corporatio... 19/12/2025 310.00 - - 0.30 -7.00
UBS Put 300 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 300.00 - - 0.31 -13.71
UC WAR. CALL 06/26 MSF   Call Microsoft Corporatio... 17/06/2026 570.00 1.9500 1.9700 0.25 6.19
UBS Call 352 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 352.00 - - 0.32 4.00
JP Morgan Put 310 MSFT 19.12.2025   Put Microsoft Corporatio... 19/12/2025 310.00 - - 0.30 -7.21
UBS Put 300 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 300.00 - - 0.31 -13.71
UniCredit Call 570 MSFT 17.06.2026   Call Microsoft Corporatio... 17/06/2026 570.00 - - 0.25 6.19
UBS Call 352 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 352.00 - - 0.32 4.00
JP Morgan Put 315 MSFT 19.12.2025   Put Microsoft Corporatio... 19/12/2025 315.00 - - 0.29 -7.23
UBS Put 300 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 300.00 - - 0.31 -13.71
UniCredit Call 570 MSFT 17.06.2026   Call Microsoft Corporatio... 17/06/2026 570.00 1.960 1.980 0.25 6.19
UBS Call 352 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 352.00 - - 0.32 4.00
JP Morgan Put 315 MSFT 19.12.2025   Put Microsoft Corporatio... 19/12/2025 315.00 - - 0.30 -7.03
UBS Put 302 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 302.00 - - 0.31 -13.61
UC DIS.CERT. 12/25 CALL MSF   Call Microsoft Corporatio... 17/12/2025 350.00 3.7900 3.8000 - -
UBS Call 355 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 355.00 - - 0.32 4.09
JP Morgan Put 320 MSFT 19.12.2025   Put Microsoft Corporatio... 19/12/2025 320.00 - - 0.30 -6.87
UBS Put 302 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 302.00 - - 0.31 -13.61
UniCredit Call 350 MSFT 17.12.2025   Call Microsoft Corporatio... 17/12/2025 350.00 - - - -
UBS Call 355 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 355.00 - - 0.32 4.09
JP Morgan Put 320 MSFT 19.12.2025   Put Microsoft Corporatio... 19/12/2025 320.00 - - 0.29 -7.05
UBS Put 302 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 302.00 - - 0.31 -13.61
UniCredit Call 350 MSFT 17.12.2025   Call Microsoft Corporatio... 17/12/2025 350.00 3.790 3.800 - -
UBS Call 355 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 355.00 - - 0.32 4.09
JP Morgan Put 325 MSFT 19.12.2025   Put Microsoft Corporatio... 19/12/2025 325.00 - - 0.29 -7.01
UBS Put 305 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 305.00 - - 0.31 -13.30
UC DIS.CERT. 12/25 PUT MSF   Put Microsoft Corporatio... 17/12/2025 400.00 1.0000 1.0100 0.19 -8.86
UBS Call 358 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 358.00 - - 0.31 4.17
JP Morgan Put 325 MSFT 19.12.2025   Put Microsoft Corporatio... 19/12/2025 325.00 - - 0.29 -7.19
UBS Put 305 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 305.00 - - 0.31 -13.30
* Too many results found, please restrict the search by using the filter options.