UniCredit Call 350 MSFT 17.12.202.../ DE000HD7G3K3 /
| 1/24/2025 7:35:38 PM | Chg. 0.000 | Volume | Bid9:56:41 PM | Ask9:56:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.780EUR | 0.00% | 0 Turnover: 0.000 |
3.790Bid Size: 10,000 | 3.800Ask Size: 10,000 | 3.810 | 3.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:35:38 PM | 3.780 | 0 |
| 1/24/2025 | 6:30:24 PM | 3.790 | 0 |
| 1/24/2025 | 5:30:45 PM | 3.810 | 0 |
| 1/24/2025 | 5:00:30 PM | 3.790 | 0 |
| 1/24/2025 | 4:34:21 PM | 3.770 | 0 |
| 1/24/2025 | 3:55:36 PM | 3.780 | 0 |
| 1/24/2025 | 2:50:12 PM | 3.800 | 0 |
| 1/24/2025 | 1:53:52 PM | 3.800 | 0 |
| 1/24/2025 | 12:53:12 PM | 3.780 | 0 |
| 1/24/2025 | 11:54:04 AM | 3.790 | 0 |
| 1/24/2025 | 10:56:42 AM | 3.790 | 0 |
| 1/24/2025 | 9:58:31 AM | 3.790 | 0 |
| 1/24/2025 | 9:16:31 AM | 3.790 | 0 |
All quotes in EUR