UniCredit Call 350 MSFT 17.12.202.../ DE000HD7G3K3 /
| 1/24/2025 8:17:42 PM | Chg. -0.03 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.77EUR | -0.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.79 | 3.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:17:42 PM | 3.77 | 0 |
| 1/24/2025 | 6:52:34 PM | 3.79 | 0 |
| 1/24/2025 | 3:54:56 PM | 3.78 | 0 |
| 1/24/2025 | 9:52:14 AM | 3.79 | 0 |
| 1/23/2025 | 8:31:15 PM | 3.80 | 0 |
| 1/23/2025 | 6:59:57 PM | 3.77 | 0 |
| 1/23/2025 | 3:59:07 PM | 3.78 | 0 |
| 1/23/2025 | 9:51:40 AM | 3.79 | 0 |
| 1/22/2025 | 8:16:52 PM | 3.81 | 0 |
| 1/22/2025 | 6:54:09 PM | 3.80 | 0 |
| 1/22/2025 | 3:54:22 PM | 3.72 | 0 |
| 1/22/2025 | 9:47:59 AM | 3.68 | 0 |
| 1/21/2025 | 8:16:34 PM | 3.58 | 0 |
All quotes in EUR