Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 23 RRTL 17.12.2025   Call RTL GROUP 12/17/2025 23.00 0.550 0.560 - -
UniCredit Call 34 RRTL 17.12.2025   Call RTL GROUP 12/17/2025 34.00 0.080 0.085 0.21 8.41
UniCredit Call 36 RRTL 17.12.2025   Call RTL GROUP 12/17/2025 36.00 0.047 0.052 0.21 9.16
UniCredit Call 25 RRTL 17.06.2026   Call RTL GROUP 6/17/2026 25.00 0.420 0.430 - -
UniCredit Call 28 RRTL 17.06.2026   Call RTL GROUP 6/17/2026 28.00 0.280 0.290 0.11 7.23
UniCredit Call 30 RRTL 19.03.2025   Call RTL GROUP 3/19/2025 30.00 0.059 0.064 0.19 16.85
UniCredit Call 34 RRTL 19.03.2025   Call RTL GROUP 3/19/2025 34.00 0.005 - 0.15 44.80
UniCredit Call 40 RRTL 17.12.2025   Call RTL GROUP 12/17/2025 40.00 0.017 - 0.20 12.53
UniCredit Call 30 RRTL 17.06.2026   Call RTL GROUP 6/17/2026 30.00 0.210 0.220 0.15 7.09
UniCredit Call 30.5 RRTL 19.03.2025   Call RTL GROUP 3/19/2025 30.50 0.046 0.051 0.20 17.37
UniCredit Call 35 RRTL 17.09.2025   Call RTL GROUP 9/17/2025 35.00 0.036 - 0.21 11.01
UniCredit Call 38 RRTL 17.09.2025   Call RTL GROUP 9/17/2025 38.00 0.016 - 0.19 15.34
UniCredit Call 20 RRTL 17.06.2026   Call RTL GROUP 6/17/2026 20.00 0.790 - - -
UniCredit Put 20 RRTL 17.06.2026   Put RTL GROUP 6/17/2026 20.00 0.240 0.250 0.55 -2.02
UniCredit Call 35 RRTL 17.06.2026   Call RTL GROUP 6/17/2026 35.00 0.090 0.095 0.19 7.70
UniCredit Call 32 RRTL 19.03.2025   Call RTL GROUP 3/19/2025 32.00 0.016 - 0.16 29.59
UniCredit Call 34 RRTL 18.06.2025   Call RTL GROUP 6/18/2025 34.00 0.016 - 0.15 22.16
UniCredit Call 31 RRTL 19.03.2025   Call RTL GROUP 3/19/2025 31.00 0.034 0.039 0.21 17.98
UniCredit Call 32 RRTL 17.06.2026   Call RTL GROUP 6/17/2026 32.00 0.150 0.160 0.17 7.38
UniCredit Call 22 RRTL 17.06.2026   Call RTL GROUP 6/17/2026 22.00 0.620 0.630 - -
DZ Bank Put 30 RRTL 20.06.2025   Put RTL GROUP 6/20/2025 30.00 0.470 0.490 0.63 -2.50
DZ Bank Call 40 RRTL 19.12.2025   Call RTL GROUP 12/19/2025 40.00 0.004 0.044 0.34 5.98
Soc. Generale Call 30 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 30.00 0.053 0.063 0.17 19.18
UniCredit Call 28 RRTL 19.03.2025   Call RTL GROUP 3/19/2025 28.00 0.140 0.150 0.10 16.25
DZ Bank Call 32.5 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 32.50 0.001 0.041 0.44 8.49
Soc. Generale Put 30 RRTL 20.06.2025   Put RTL GROUP 6/20/2025 30.00 0.460 0.480 0.60 -2.63
Soc. Generale Call 40 RRTL 20.06.2025   Call RTL GROUP 6/20/2025 40.00 0.001 0.020 0.30 11.98
UniCredit Call 32 RRTL 17.12.2025   Call RTL GROUP 12/17/2025 32.00 0.110 0.120 0.19 8.54
UniCredit Put 30 RRTL 17.12.2025   Put RTL GROUP 12/17/2025 30.00 0.540 0.550 0.51 -2.09
Soc. Generale Call 28 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 28.00 0.110 0.120 - -