UniCredit Put 30 RRTL 17.12.2025/ DE000HD71AL2 /
| 1/10/2025 6:31:42 PM | Chg. +0.010 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | +1.85% | - Turnover: - |
0.550Bid Size: 15,000 | 0.560Ask Size: 15,000 | 0.550 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:31:42 PM | 0.550 | 0 |
| 1/10/2025 | 3:29:23 PM | 0.540 | 0 |
| 1/10/2025 | 1:15:39 PM | 0.530 | 0 |
| 1/9/2025 | 8:49:02 PM | 0.540 | 0 |
| 1/9/2025 | 7:24:38 PM | 0.540 | 0 |
| 1/9/2025 | 5:51:18 PM | 0.550 | 0 |
| 1/9/2025 | 5:21:11 PM | 0.550 | 0 |
| 1/9/2025 | 3:06:28 PM | 0.560 | 0 |
| 1/9/2025 | 12:19:12 PM | 0.560 | 0 |
| 1/9/2025 | 9:48:24 AM | 0.580 | 0 |
| 1/8/2025 | 9:19:10 PM | 0.570 | 0 |
| 1/8/2025 | 7:52:16 PM | 0.570 | 0 |
| 1/8/2025 | 6:02:26 PM | 0.570 | 0 |
All quotes in EUR