DZ Bank Put 30 RRTL 20.06.2025/ DE000DJ39HE5 /
| 1/24/2025 6:09:46 PM | Chg. -0.010 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | -2.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.430 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:46 PM | 0.420 | 0 |
| 1/24/2025 | 5:06:19 PM | 0.430 | 0 |
| 1/24/2025 | 4:06:08 PM | 0.430 | 0 |
| 1/24/2025 | 3:05:04 PM | 0.420 | 0 |
| 1/24/2025 | 2:07:00 PM | 0.420 | 0 |
| 1/24/2025 | 1:05:32 PM | 0.420 | 0 |
| 1/24/2025 | 12:05:56 PM | 0.420 | 0 |
| 1/24/2025 | 11:06:22 AM | 0.420 | 0 |
| 1/24/2025 | 8:12:30 AM | 0.420 | 0 |
| 1/23/2025 | 6:11:40 PM | 0.430 | 0 |
| 1/23/2025 | 5:06:39 PM | 0.440 | 0 |
| 1/23/2025 | 4:06:19 PM | 0.440 | 0 |
| 1/23/2025 | 3:05:00 PM | 0.440 | 0 |
All quotes in EUR