Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 70 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 12/19/2025 70.00 0.025 0.035 0.16 14.29
DZ Bank Call 70 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 12/19/2025 70.00 0.025 0.035 0.16 14.29
DZ Bank Call 65 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 12/19/2025 65.00 0.058 0.068 0.15 13.39
DZ Bank Call 65 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 12/19/2025 65.00 0.057 0.067 0.15 13.39
DZ Bank Put 60 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 60.00 0.610 0.620 0.26 -7.12
DZ Bank Put 60 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 60.00 0.610 0.620 0.26 -7.12
DZ Bank Put 60 UNVB 20.06.2025   Put UNILEVER PLC LS-,0... 6/20/2025 60.00 0.640 0.650 0.23 -5.91
DZ Bank Put 60 UNVB 20.06.2025   Put UNILEVER PLC LS-,0... 6/20/2025 60.00 0.650 0.660 0.23 -5.91
DZ Bank Put 60 UNVB 19.12.2025   Put UNILEVER PLC LS-,0... 12/19/2025 60.00 0.730 0.740 0.23 -4.48
DZ Bank Put 60 UNVB 19.12.2025   Put UNILEVER PLC LS-,0... 12/19/2025 60.00 0.730 0.740 0.23 -4.48
DZ Bank Call 70 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 6/20/2025 70.00 0.001 0.021 0.22 16.62
DZ Bank Call 70 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 6/20/2025 70.00 0.001 0.021 0.22 16.62
DZ Bank Call 75 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 6/20/2025 75.00 - - 0.17 28.30
DZ Bank Call 75 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 6/20/2025 75.00 - - 0.17 28.30
DZ Bank Call 55 UNVB 19.09.2025   Call UNILEVER PLC LS-,0... 9/19/2025 55.00 0.270 0.280 0.15 10.12
DZ Bank Call 55 UNVB 19.09.2025   Call UNILEVER PLC LS-,0... 9/19/2025 55.00 0.270 0.280 0.15 10.12
DZ Bank Call 60 UNVB 19.09.2025   Call UNILEVER PLC LS-,0... 9/19/2025 60.00 0.100 0.110 0.15 13.01
DZ Bank Call 60 UNVB 19.09.2025   Call UNILEVER PLC LS-,0... 9/19/2025 60.00 0.100 0.110 0.15 13.01
DZ Bank Call 62.5 UNVB 19.09.2025   Call UNILEVER PLC LS-,0... 9/19/2025 62.50 0.061 0.071 0.16 14.44
DZ Bank Call 62.5 UNVB 19.09.2025   Call UNILEVER PLC LS-,0... 9/19/2025 62.50 0.061 0.071 0.16 14.44
DZ Bank Call 65 UNVB 19.09.2025   Call UNILEVER PLC LS-,0... 9/19/2025 65.00 0.036 0.046 0.16 15.28
DZ Bank Call 65 UNVB 19.09.2025   Call UNILEVER PLC LS-,0... 9/19/2025 65.00 0.036 0.046 0.16 15.28
DZ Bank Call 70 UNVB 19.09.2025   Call UNILEVER PLC LS-,0... 9/19/2025 70.00 0.008 0.028 0.19 14.92
DZ Bank Call 70 UNVB 19.09.2025   Call UNILEVER PLC LS-,0... 9/19/2025 70.00 0.008 0.028 0.19 14.92
DZ Bank Put 50 UNVB 19.09.2025   Put UNILEVER PLC LS-,0... 9/19/2025 50.00 0.160 0.170 0.22 -8.36
DZ Bank Put 50 UNVB 19.09.2025   Put UNILEVER PLC LS-,0... 9/19/2025 50.00 0.160 0.170 0.22 -8.36
DZ Bank Put 55 UNVB 19.09.2025   Put UNILEVER PLC LS-,0... 9/19/2025 55.00 0.360 0.370 0.21 -6.94
DZ Bank Put 55 UNVB 19.09.2025   Put UNILEVER PLC LS-,0... 9/19/2025 55.00 0.360 0.370 0.21 -6.94
DZ Bank Put 60 UNVB 19.09.2025   Put UNILEVER PLC LS-,0... 9/19/2025 60.00 0.690 0.700 0.23 -4.98
DZ Bank Put 60 UNVB 19.09.2025   Put UNILEVER PLC LS-,0... 9/19/2025 60.00 0.690 0.700 0.23 -4.98
* Too many results found, please restrict the search by using the filter options.