DZ Bank Put 50 UNVB 19.09.2025/ DE000DQ8HJR9 /
| 1/10/2025 5:12:35 PM | Chg. +0.010 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +6.67% | 0 Turnover: 0.000 |
0.160Bid Size: 125,000 | 0.170Ask Size: 125,000 | 0.170 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:12:35 PM | 0.160 | 0 |
| 1/10/2025 | 4:42:22 PM | 0.170 | 0 |
| 1/10/2025 | 4:12:31 PM | 0.160 | 0 |
| 1/10/2025 | 3:42:30 PM | 0.160 | 0 |
| 1/10/2025 | 3:12:32 PM | 0.160 | 0 |
| 1/10/2025 | 2:42:26 PM | 0.160 | 0 |
| 1/10/2025 | 2:12:18 PM | 0.160 | 0 |
| 1/10/2025 | 1:42:21 PM | 0.160 | 0 |
| 1/10/2025 | 1:12:25 PM | 0.160 | 0 |
| 1/10/2025 | 12:42:21 PM | 0.160 | 0 |
| 1/10/2025 | 12:12:18 PM | 0.160 | 0 |
| 1/10/2025 | 11:42:37 AM | 0.160 | 0 |
| 1/10/2025 | 11:12:19 AM | 0.160 | 0 |
All quotes in EUR