DZ Bank Put 60 UNVB 19.09.2025/ DE000DQ8HJT5 /
| 1/10/2025 5:12:51 PM | Chg. +0.050 | Volume | Bid5:25:25 PM | Ask5:25:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.710EUR | +7.58% | 0 Turnover: 0.000 |
0.710Bid Size: 125,000 | 0.720Ask Size: 125,000 | 0.720 | 0.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:12:51 PM | 0.710 | 0 |
| 1/10/2025 | 4:42:27 PM | 0.720 | 0 |
| 1/10/2025 | 4:12:40 PM | 0.710 | 0 |
| 1/10/2025 | 3:12:40 PM | 0.700 | 0 |
| 1/10/2025 | 2:42:35 PM | 0.700 | 0 |
| 1/10/2025 | 2:12:22 PM | 0.700 | 0 |
| 1/10/2025 | 1:42:27 PM | 0.690 | 0 |
| 1/10/2025 | 1:12:35 PM | 0.690 | 0 |
| 1/10/2025 | 12:42:34 PM | 0.700 | 0 |
| 1/10/2025 | 12:12:23 PM | 0.700 | 0 |
| 1/10/2025 | 11:42:48 AM | 0.700 | 0 |
| 1/10/2025 | 11:12:25 AM | 0.700 | 0 |
| 1/10/2025 | 10:42:32 AM | 0.690 | 0 |
All quotes in EUR