X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 1.75 EUR/AUD 19.09.2025   Put - 9/19/2025 1.75 5.64 5.66 - -
Goldman Sachs Call 1.75 EUR/AUD 11.04.2025   Call - 4/11/2025 1.75 0.180 0.210 - -
BNP Paribas Call 1.75 EUR/AUD 20.06.2025   Call - 6/20/2025 1.75 0.770 0.790 - -
Goldman Sachs Call 1.75 EUR/AUD 13.06.2025   Call - 6/13/2025 1.75 0.500 0.530 - -
BNP Paribas Put 1.75 EUR/AUD 19.09.2025   Put - 9/19/2025 1.75 5.630 5.650 - -
Goldman Sachs Call 1.75 EUR/AUD 08.08.2025   Call - 8/8/2025 1.75 0.820 0.850 - -
BNP Paribas Call 1.75 EUR/AUD 19.12.2025   Call - 12/19/2025 1.75 2.05 2.07 - -
DZ Bank Call 1.75 EUR/AUD 07.03.2025   Call - 3/7/2025 1.75 0.130 0.140 - -
BNP Paribas Call 1.75 EUR/AUD 19.12.2025   Call - 12/19/2025 1.75 2.050 2.070 - -
DZ Bank Call 1.75 EUR/AUD 07.03.2025   Call - 3/7/2025 1.75 0.130 0.140 - -
Goldman Sachs Call 1.75 EUR/AUD 12.09.2025   Call - 9/12/2025 1.75 1.03 1.06 - -
Goldman Sachs Call 1.75 EUR/AUD 12.12.2025   Call - 12/12/2025 1.75 1.58 1.61 - -
Goldman Sachs Call 1.75 EUR/AUD 14.02.2025   Call - 2/14/2025 1.75 0.005 0.035 - -
Goldman Sachs Call 1.75 EUR/AUD 11.07.2025   Call - 7/11/2025 1.75 0.650 0.680 - -
DZ Bank Call 1.74 EUR/AUD 07.03.2025   Call - 3/7/2025 1.74 0.160 0.170 - -
DZ Bank Call 1.74 EUR/AUD 07.03.2025   Call - 3/7/2025 1.74 0.160 0.170 - -
DZ Bank Call 1.73 EUR/AUD 07.03.2025   Call - 3/7/2025 1.73 0.190 0.200 - -
DZ Bank Call 1.73 EUR/AUD 07.03.2025   Call - 3/7/2025 1.73 0.200 0.210 - -
DZ Bank Call 1.72 EUR/AUD 07.03.2025   Call - 3/7/2025 1.72 0.240 0.250 - -
DZ Bank Call 1.72 EUR/AUD 07.03.2025   Call - 3/7/2025 1.72 0.250 0.260 - -
DZ Bank Call 1.71 EUR/AUD 07.03.2025   Call - 3/7/2025 1.71 0.310 0.320 - -
DZ Bank Call 1.71 EUR/AUD 07.03.2025   Call - 3/7/2025 1.71 0.310 0.320 - -
DZ Bank Call 1.7 EUR/AUD 07.03.2025   Call - 3/7/2025 1.70 0.390 0.400 - -
BNP Paribas Put 1.7 EUR/AUD 19.09.2025   Put - 9/19/2025 1.70 3.63 3.65 - -
BNP Paribas Call 1.7 EUR/AUD 21.03.2025   Call - 3/21/2025 1.70 0.520 0.540 - -
Goldman Sachs Call 1.7 EUR/AUD 12.09.2025   Call - 9/12/2025 1.70 1.86 1.88 - -
DZ Bank Call 1.7 EUR/AUD 07.03.2025   Call - 3/7/2025 1.70 0.400 0.410 - -
BNP Paribas Put 1.7 EUR/AUD 19.09.2025   Put - 9/19/2025 1.70 3.610 3.630 - -
BNP Paribas Call 1.7 EUR/AUD 21.03.2025   Call - 3/21/2025 1.70 0.530 0.550 - -
DZ Bank Put 1.7 EUR/AUD 07.03.2025   Put - 3/7/2025 1.70 2.72 2.73 - -