BNP Paribas Put 1.75 EUR/AUD 19.0.../ DE000PG58PZ3 /
| 23/01/2025 19:06:09 | Chg. +0.08 | Volume | Bid23/01/2025 | Ask23/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 5.73EUR | +1.42% | - Turnover: - |
5.73Bid Size: 5,000 | 5.75Ask Size: 5,000 | 5.73 | 5.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:06:09 | 5.73 | 0 |
| 23/01/2025 | 18:16:20 | 5.72 | 0 |
| 23/01/2025 | 17:05:37 | 5.69 | 0 |
| 23/01/2025 | 16:02:57 | 5.66 | 0 |
| 23/01/2025 | 15:02:48 | 5.63 | 0 |
| 23/01/2025 | 14:02:52 | 5.63 | 0 |
| 23/01/2025 | 13:02:33 | 5.57 | 0 |
| 23/01/2025 | 12:02:43 | 5.56 | 0 |
| 23/01/2025 | 11:02:55 | 5.54 | 0 |
| 23/01/2025 | 08:11:06 | 5.65 | 0 |
| 22/01/2025 | 21:03:40 | 5.65 | 0 |
| 22/01/2025 | 20:03:37 | 5.67 | 0 |
| 22/01/2025 | 19:03:24 | 5.65 | 0 |
All quotes in EUR