BNP Paribas Call 1.75 EUR/AUD 19..../ DE000PG30HW6 /
| 1/23/2025 6:23:38 PM | Chg. -0.07 | Volume | Bid7:03:22 PM | Ask7:03:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.03EUR | -3.33% | - Turnover: - |
2.01Bid Size: 5,000 | 2.03Ask Size: 5,000 | 2.11 | 2.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:23:38 PM | 2.03 | 0 |
| 1/23/2025 | 5:24:42 PM | 2.03 | 0 |
| 1/23/2025 | 4:21:56 PM | 2.03 | 0 |
| 1/23/2025 | 3:11:53 PM | 2.05 | 0 |
| 1/23/2025 | 2:20:30 PM | 2.07 | 0 |
| 1/23/2025 | 1:12:39 PM | 2.09 | 0 |
| 1/23/2025 | 12:15:28 PM | 2.10 | 0 |
| 1/23/2025 | 11:13:58 AM | 2.11 | 0 |
| 1/23/2025 | 9:24:16 AM | 2.11 | 0 |
| 1/22/2025 | 9:13:11 PM | 2.10 | 0 |
| 1/22/2025 | 8:12:44 PM | 2.10 | 0 |
| 1/22/2025 | 7:09:20 PM | 2.10 | 0 |
| 1/22/2025 | 6:21:45 PM | 2.10 | 0 |
All quotes in EUR